🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,40 USD
Máx. histórico
71,00
8378 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,15%
Rango 52 semanas
37,66 – 59,28
Variación hoy
-0,71%
Cierre anterior
57,81
Rango de hoy
57,26 – 58,11
Volumen hoy
156.916
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,31 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 20 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/2022 | 33,34 | 33,58 | 33,12 | 33,16 | -0,87% | 1,38% | 146.100 |
| 04/03/2022 | 33,37 | 33,54 | 33,00 | 33,45 | -0,92% | 1,62% | 78.600 |
| 03/03/2022 | 33,81 | 34,13 | 33,52 | 33,76 | -1,17% | 1,80% | 49.600 |
| 02/03/2022 | 33,46 | 34,38 | 33,46 | 34,16 | +2,64% | 2,75% | 56.100 |
| 01/03/2022 | 34,03 | 34,14 | 32,81 | 33,28 | -2,60% | 3,91% | 89.800 |
| 28/02/2022 | 33,76 | 34,32 | 33,69 | 34,17 | +0,50% | 1,87% | 86.500 |
| 25/02/2022 | 33,25 | 34,06 | 33,25 | 34,00 | +2,69% | 2,44% | 53.000 |
| 24/02/2022 | 32,89 | 33,30 | 32,46 | 33,11 | -2,30% | 2,55% | 74.500 |
| 23/02/2022 | 34,35 | 34,64 | 33,82 | 33,89 | -0,76% | 2,39% | 51.500 |
| 22/02/2022 | 34,32 | 34,44 | 34,05 | 34,15 | -0,38% | 1,14% | 164.900 |
| 18/02/2022 | 34,04 | 34,44 | 34,04 | 34,28 | +0,35% | 1,18% | 97.700 |
| 17/02/2022 | 34,17 | 34,19 | 33,85 | 34,16 | -0,78% | 1,00% | 64.200 |
| 16/02/2022 | 34,19 | 34,63 | 34,12 | 34,43 | +0,35% | 1,49% | 48.100 |
| 15/02/2022 | 34,21 | 34,60 | 34,09 | 34,31 | +0,94% | 1,49% | 41.500 |
| 14/02/2022 | 34,30 | 34,60 | 33,92 | 33,99 | -0,29% | 1,98% | 54.800 |
| 11/02/2022 | 33,90 | 34,42 | 33,87 | 34,09 | +0,18% | 1,62% | 43.500 |
| 10/02/2022 | 34,08 | 34,97 | 33,69 | 34,03 | -0,12% | 3,76% | 69.200 |
| 09/02/2022 | 34,60 | 34,64 | 33,95 | 34,07 | -1,45% | 1,99% | 83.700 |
| 08/02/2022 | 34,14 | 34,65 | 34,05 | 34,57 | +1,74% | 1,76% | 58.900 |
| 07/02/2022 | 34,09 | 34,87 | 33,87 | 33,98 | -0,21% | 2,93% | 42.800 |
| 04/02/2022 | 34,31 | 34,44 | 33,78 | 34,05 | -0,35% | 1,92% | 77.100 |
| 03/02/2022 | 33,89 | 34,39 | 33,67 | 34,17 | +1,09% | 2,12% | 54.800 |
| 02/02/2022 | 33,81 | 33,87 | 33,27 | 33,80 | -0,09% | 1,77% | 67.200 |
| 01/02/2022 | 33,73 | 34,00 | 33,28 | 33,83 | -0,21% | 2,13% | 54.200 |
| 31/01/2022 | 33,57 | 34,09 | 33,17 | 33,90 | -0,53% | 2,74% | 113.500 |
| 28/01/2022 | 33,92 | 34,11 | 33,18 | 34,08 | +0,26% | 2,74% | 62.400 |
| 27/01/2022 | 34,50 | 34,71 | 33,73 | 33,99 | -1,42% | 2,84% | 64.100 |
| 26/01/2022 | 35,77 | 36,58 | 34,14 | 34,48 | -3,42% | 6,82% | 65.500 |
| 25/01/2022 | 37,10 | 37,10 | 34,37 | 35,70 | +5,12% | 7,36% | 64.200 |
| 24/01/2022 | 33,33 | 34,27 | 33,32 | 33,96 | +1,19% | 2,85% | 62.800 |