🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,40 USD
Máx. histórico
71,00
8378 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,15%
Rango 52 semanas
37,66 – 59,28
Variación hoy
-0,71%
Cierre anterior
57,81
Rango de hoy
57,26 – 58,11
Volumen hoy
156.916
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,31 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 22 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/01/2022 | 33,39 | 34,40 | 33,39 | 33,56 | -0,27% | 3,02% | 82.600 |
| 20/01/2022 | 34,37 | 34,54 | 33,58 | 33,65 | -2,09% | 2,79% | 49.300 |
| 19/01/2022 | 35,01 | 35,01 | 34,27 | 34,37 | -1,38% | 2,11% | 70.200 |
| 18/01/2022 | 35,51 | 35,66 | 34,79 | 34,85 | -1,89% | 2,45% | 61.000 |
| 14/01/2022 | 35,21 | 35,59 | 35,10 | 35,52 | +0,00% | 1,39% | 47.100 |
| 13/01/2022 | 34,85 | 35,55 | 34,85 | 35,52 | +1,81% | 2,01% | 63.600 |
| 12/01/2022 | 35,06 | 35,30 | 34,71 | 34,89 | -0,31% | 1,68% | 47.600 |
| 11/01/2022 | 35,18 | 35,18 | 34,63 | 35,00 | -0,60% | 1,56% | 88.000 |
| 10/01/2022 | 35,41 | 35,59 | 34,93 | 35,21 | -0,23% | 1,86% | 46.500 |
| 07/01/2022 | 35,00 | 35,43 | 34,89 | 35,29 | +1,00% | 1,54% | 36.500 |
| 06/01/2022 | 34,70 | 34,98 | 34,60 | 34,94 | +1,48% | 1,10% | 39.400 |
| 05/01/2022 | 34,39 | 34,79 | 34,30 | 34,43 | +0,12% | 1,42% | 44.000 |
| 04/01/2022 | 34,15 | 34,74 | 34,15 | 34,39 | +1,30% | 1,73% | 44.800 |
| 03/01/2022 | 33,58 | 34,48 | 33,46 | 33,95 | +1,92% | 3,04% | 60.700 |
| 31/12/2021 | 33,22 | 33,42 | 33,02 | 33,31 | +0,39% | 1,20% | 49.000 |
| 30/12/2021 | 33,38 | 33,56 | 33,14 | 33,18 | -0,60% | 1,26% | 37.100 |
| 29/12/2021 | 33,23 | 33,46 | 33,18 | 33,38 | +0,36% | 0,84% | 38.200 |
| 28/12/2021 | 33,09 | 33,48 | 33,09 | 33,26 | +0,45% | 1,18% | 34.800 |
| 27/12/2021 | 33,02 | 33,23 | 32,58 | 33,11 | +0,52% | 1,97% | 32.500 |
| 23/12/2021 | 32,97 | 33,35 | 32,84 | 32,94 | +0,46% | 1,55% | 28.600 |
| 22/12/2021 | 32,47 | 32,79 | 32,40 | 32,79 | +0,74% | 1,20% | 43.900 |
| 21/12/2021 | 32,74 | 33,12 | 32,49 | 32,55 | +0,15% | 1,92% | 52.500 |
| 20/12/2021 | 32,34 | 33,09 | 31,93 | 32,50 | +0,09% | 3,59% | 85.200 |
| 17/12/2021 | 32,79 | 33,20 | 31,72 | 32,47 | -0,73% | 4,51% | 388.200 |
| 16/12/2021 | 32,38 | 33,12 | 32,34 | 32,71 | +2,22% | 2,41% | 88.700 |
| 15/12/2021 | 32,33 | 32,80 | 31,78 | 32,00 | -0,31% | 3,15% | 203.300 |
| 14/12/2021 | 32,21 | 33,00 | 31,80 | 32,10 | -0,34% | 3,73% | 158.800 |
| 13/12/2021 | 32,97 | 32,97 | 32,10 | 32,21 | -2,69% | 2,64% | 98.400 |
| 10/12/2021 | 32,62 | 33,13 | 32,51 | 33,10 | +1,44% | 1,90% | 174.900 |
| 09/12/2021 | 32,59 | 32,92 | 32,36 | 32,63 | -0,12% | 1,72% | 55.400 |