🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
58,10 USD
Máx. histórico
71,00
8379 días
Split 1:5 del 28/05/2021
Caída desde máximo
-18,17%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,22%
Cierre anterior
57,40
Rango de hoy
57,94 – 59,96
Volumen hoy
121.662
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,49 (puede no estar actualizado)
- Dividend yield
- 2,79% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 12 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/06/2022 | 31,95 | 32,14 | 31,37 | 31,92 | -0,84% | 2,41% | 34.100 |
| 01/06/2022 | 32,20 | 32,27 | 31,74 | 32,19 | -0,06% | 1,65% | 59.400 |
| 31/05/2022 | 31,87 | 32,50 | 31,64 | 32,21 | +0,41% | 2,70% | 68.200 |
| 27/05/2022 | 31,92 | 32,08 | 31,75 | 32,08 | +0,98% | 1,03% | 31.400 |
| 26/05/2022 | 31,81 | 32,08 | 31,59 | 31,77 | +0,67% | 1,54% | 33.800 |
| 25/05/2022 | 31,47 | 31,91 | 31,37 | 31,56 | +0,22% | 1,72% | 58.200 |
| 24/05/2022 | 31,15 | 31,57 | 30,79 | 31,49 | +0,77% | 2,50% | 47.100 |
| 23/05/2022 | 31,06 | 31,56 | 30,86 | 31,25 | +1,36% | 2,25% | 157.100 |
| 20/05/2022 | 30,49 | 30,86 | 30,26 | 30,83 | +1,31% | 1,97% | 97.500 |
| 19/05/2022 | 31,00 | 31,19 | 30,42 | 30,43 | -2,78% | 2,48% | 93.900 |
| 18/05/2022 | 31,07 | 31,39 | 30,79 | 31,30 | +0,32% | 1,93% | 93.500 |
| 17/05/2022 | 30,59 | 31,21 | 30,59 | 31,20 | +2,46% | 2,03% | 39.900 |
| 16/05/2022 | 30,45 | 30,69 | 30,21 | 30,45 | -0,29% | 1,58% | 52.600 |
| 13/05/2022 | 30,86 | 30,89 | 30,29 | 30,54 | -0,75% | 1,94% | 77.300 |
| 12/05/2022 | 30,82 | 30,96 | 30,29 | 30,77 | -0,58% | 2,17% | 92.000 |
| 11/05/2022 | 31,10 | 31,48 | 30,84 | 30,95 | -0,16% | 2,06% | 44.000 |
| 10/05/2022 | 31,85 | 32,03 | 30,75 | 31,00 | -2,02% | 4,02% | 92.400 |
| 09/05/2022 | 31,34 | 31,91 | 31,19 | 31,64 | +0,09% | 2,30% | 74.500 |
| 06/05/2022 | 31,81 | 31,81 | 31,12 | 31,61 | -0,69% | 2,17% | 57.600 |
| 05/05/2022 | 31,82 | 32,08 | 31,24 | 31,83 | -0,75% | 2,64% | 64.500 |
| 04/05/2022 | 31,32 | 32,10 | 31,22 | 32,07 | +2,43% | 2,81% | 80.000 |
| 03/05/2022 | 31,34 | 31,59 | 31,08 | 31,31 | -0,38% | 1,63% | 73.900 |
| 02/05/2022 | 31,30 | 31,64 | 31,09 | 31,43 | +0,90% | 1,76% | 99.800 |
| 29/04/2022 | 31,67 | 31,76 | 30,99 | 31,15 | -2,14% | 2,43% | 63.500 |
| 28/04/2022 | 31,23 | 31,84 | 30,87 | 31,83 | +2,74% | 3,11% | 67.100 |
| 27/04/2022 | 31,45 | 31,56 | 30,90 | 30,98 | -1,56% | 2,10% | 55.900 |
| 26/04/2022 | 31,88 | 32,24 | 31,36 | 31,47 | -1,66% | 2,76% | 75.900 |
| 25/04/2022 | 31,76 | 32,11 | 31,45 | 32,00 | +1,04% | 2,08% | 67.500 |
| 22/04/2022 | 32,37 | 32,78 | 31,67 | 31,67 | -3,30% | 3,43% | 61.800 |
| 21/04/2022 | 32,07 | 32,75 | 31,51 | 32,75 | +2,86% | 3,87% | 69.600 |