🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,40 USD
Máx. histórico
71,00
8378 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,15%
Rango 52 semanas
37,66 – 59,28
Variación hoy
-0,71%
Cierre anterior
57,81
Rango de hoy
57,26 – 58,11
Volumen hoy
156.916
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,31 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 19 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/07/2022 | 30,75 | 31,39 | 30,61 | 31,10 | +2,34% | 2,54% | 79.900 |
| 14/07/2022 | 30,13 | 30,39 | 29,99 | 30,39 | -0,36% | 1,33% | 34.300 |
| 13/07/2022 | 30,74 | 30,77 | 30,31 | 30,50 | -1,29% | 1,50% | 75.600 |
| 12/07/2022 | 31,15 | 31,41 | 30,83 | 30,90 | -0,83% | 1,86% | 50.400 |
| 11/07/2022 | 31,08 | 31,25 | 30,98 | 31,16 | +0,03% | 0,87% | 40.200 |
| 08/07/2022 | 31,13 | 31,15 | 30,82 | 31,15 | +0,61% | 1,06% | 42.000 |
| 07/07/2022 | 31,12 | 31,25 | 30,96 | 30,96 | -0,16% | 0,93% | 60.200 |
| 06/07/2022 | 30,76 | 31,12 | 30,59 | 31,01 | +0,23% | 1,72% | 81.200 |
| 05/07/2022 | 31,00 | 31,36 | 30,44 | 30,94 | -1,46% | 2,97% | 111.400 |
| 01/07/2022 | 30,93 | 31,42 | 30,77 | 31,40 | +1,82% | 2,10% | 79.600 |
| 30/06/2022 | 30,51 | 31,15 | 30,46 | 30,84 | +0,13% | 2,26% | 76.000 |
| 29/06/2022 | 31,13 | 31,13 | 30,77 | 30,80 | -0,58% | 1,16% | 88.900 |
| 28/06/2022 | 30,87 | 31,34 | 30,77 | 30,98 | +0,68% | 1,85% | 62.800 |
| 27/06/2022 | 30,87 | 30,95 | 30,70 | 30,77 | +0,29% | 0,81% | 48.200 |
| 24/06/2022 | 30,41 | 30,80 | 30,41 | 30,68 | +0,95% | 1,28% | 125.500 |
| 23/06/2022 | 30,52 | 30,53 | 30,09 | 30,39 | -0,59% | 1,44% | 62.200 |
| 22/06/2022 | 30,23 | 30,73 | 30,23 | 30,57 | +0,36% | 1,65% | 95.100 |
| 21/06/2022 | 30,25 | 30,66 | 29,92 | 30,46 | +2,04% | 2,45% | 141.200 |
| 17/06/2022 | 30,27 | 30,57 | 29,50 | 29,85 | -0,73% | 3,53% | 250.100 |
| 16/06/2022 | 30,62 | 30,62 | 30,02 | 30,07 | -2,27% | 1,96% | 89.600 |
| 15/06/2022 | 30,53 | 31,04 | 30,48 | 30,77 | +1,58% | 1,83% | 69.800 |
| 14/06/2022 | 30,18 | 30,43 | 29,95 | 30,29 | +0,66% | 1,59% | 70.400 |
| 13/06/2022 | 30,18 | 30,68 | 29,93 | 30,09 | -1,31% | 2,49% | 142.600 |
| 10/06/2022 | 30,66 | 31,10 | 30,33 | 30,49 | -1,52% | 2,51% | 48.400 |
| 09/06/2022 | 31,22 | 31,37 | 30,89 | 30,96 | -0,61% | 1,54% | 51.400 |
| 08/06/2022 | 31,83 | 31,83 | 30,94 | 31,15 | -2,01% | 2,80% | 88.200 |
| 07/06/2022 | 31,73 | 31,99 | 31,56 | 31,79 | -0,38% | 1,36% | 71.600 |
| 06/06/2022 | 31,71 | 32,00 | 31,61 | 31,91 | +0,76% | 1,23% | 49.700 |
| 03/06/2022 | 31,68 | 31,78 | 31,50 | 31,67 | -0,78% | 0,88% | 42.100 |
| 02/06/2022 | 31,95 | 32,14 | 31,37 | 31,92 | -0,84% | 2,41% | 34.100 |