🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,40 USD
Máx. histórico
71,00
8378 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,15%
Rango 52 semanas
37,66 – 59,28
Variación hoy
-0,71%
Cierre anterior
57,81
Rango de hoy
57,26 – 58,11
Volumen hoy
156.916
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,31 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 19 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/08/2022 | 34,47 | 34,90 | 34,21 | 34,33 | -0,58% | 2,00% | 43.400 |
| 25/08/2022 | 34,17 | 34,72 | 33,92 | 34,53 | +0,96% | 2,34% | 48.100 |
| 24/08/2022 | 34,46 | 34,46 | 34,02 | 34,20 | -0,75% | 1,28% | 34.100 |
| 23/08/2022 | 35,05 | 35,10 | 34,40 | 34,46 | -1,40% | 2,00% | 41.700 |
| 22/08/2022 | 35,37 | 35,37 | 34,81 | 34,95 | -2,16% | 1,58% | 115.500 |
| 19/08/2022 | 35,80 | 35,82 | 35,38 | 35,72 | -0,20% | 1,23% | 120.200 |
| 18/08/2022 | 36,00 | 36,00 | 35,68 | 35,79 | -0,56% | 0,89% | 48.900 |
| 17/08/2022 | 35,88 | 35,99 | 35,68 | 35,99 | -0,28% | 0,86% | 37.600 |
| 16/08/2022 | 35,74 | 36,10 | 35,60 | 36,09 | +1,26% | 1,40% | 48.700 |
| 15/08/2022 | 35,12 | 35,64 | 34,59 | 35,64 | +0,79% | 2,99% | 42.500 |
| 12/08/2022 | 34,95 | 35,36 | 34,84 | 35,36 | +1,41% | 1,49% | 92.900 |
| 11/08/2022 | 34,71 | 34,89 | 34,44 | 34,87 | +1,28% | 1,30% | 44.800 |
| 10/08/2022 | 34,88 | 34,97 | 34,36 | 34,43 | -0,26% | 1,75% | 75.500 |
| 09/08/2022 | 34,06 | 34,52 | 33,91 | 34,52 | +1,77% | 1,79% | 72.300 |
| 08/08/2022 | 34,39 | 34,47 | 33,63 | 33,92 | -1,28% | 2,44% | 93.900 |
| 05/08/2022 | 33,90 | 34,48 | 33,86 | 34,36 | +1,57% | 1,83% | 72.600 |
| 04/08/2022 | 33,72 | 33,84 | 33,56 | 33,83 | +0,21% | 0,83% | 87.400 |
| 03/08/2022 | 33,42 | 33,89 | 33,24 | 33,76 | +1,20% | 1,94% | 64.300 |
| 02/08/2022 | 33,86 | 33,99 | 33,27 | 33,36 | -1,62% | 2,13% | 55.400 |
| 01/08/2022 | 33,59 | 34,20 | 33,28 | 33,91 | +1,04% | 2,74% | 82.700 |
| 29/07/2022 | 33,44 | 33,65 | 33,20 | 33,56 | +0,87% | 1,35% | 69.100 |
| 28/07/2022 | 33,25 | 33,40 | 33,13 | 33,27 | +0,36% | 0,81% | 63.700 |
| 27/07/2022 | 32,83 | 33,20 | 32,77 | 33,15 | +0,94% | 1,31% | 74.500 |
| 26/07/2022 | 32,44 | 32,95 | 32,44 | 32,84 | +1,33% | 1,57% | 83.500 |
| 25/07/2022 | 31,99 | 32,64 | 31,95 | 32,41 | +1,85% | 2,16% | 76.200 |
| 22/07/2022 | 32,24 | 32,25 | 31,39 | 31,82 | -0,41% | 2,67% | 76.500 |
| 21/07/2022 | 31,43 | 32,25 | 31,06 | 31,95 | +0,79% | 3,79% | 111.800 |
| 20/07/2022 | 31,52 | 31,78 | 31,23 | 31,70 | +0,06% | 1,74% | 61.400 |
| 19/07/2022 | 31,21 | 31,80 | 31,18 | 31,68 | +2,06% | 1,99% | 111.500 |
| 18/07/2022 | 31,19 | 31,55 | 30,95 | 31,04 | -0,19% | 1,92% | 46.700 |