🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,40 USD
Máx. histórico
71,00
8378 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,15%
Rango 52 semanas
37,66 – 59,28
Variación hoy
-0,71%
Cierre anterior
57,81
Rango de hoy
57,26 – 58,11
Volumen hoy
156.916
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,31 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 19 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/2022 | 31,80 | 32,23 | 31,80 | 31,95 | +0,38% | 1,35% | 39.900 |
| 07/10/2022 | 32,30 | 32,30 | 31,76 | 31,83 | -1,64% | 1,67% | 43.200 |
| 06/10/2022 | 32,36 | 33,07 | 32,24 | 32,36 | -0,49% | 2,56% | 34.600 |
| 05/10/2022 | 32,70 | 32,78 | 32,31 | 32,52 | -1,42% | 1,44% | 41.700 |
| 04/10/2022 | 32,45 | 33,08 | 32,45 | 32,99 | +2,61% | 1,94% | 51.600 |
| 03/10/2022 | 31,86 | 32,31 | 31,57 | 32,15 | +2,32% | 2,32% | 85.300 |
| 30/09/2022 | 31,82 | 32,07 | 31,41 | 31,42 | -1,54% | 2,07% | 76.200 |
| 29/09/2022 | 32,26 | 32,26 | 31,68 | 31,91 | -1,18% | 1,80% | 65.600 |
| 28/09/2022 | 32,33 | 32,62 | 32,06 | 32,29 | +0,31% | 1,73% | 82.600 |
| 27/09/2022 | 32,92 | 32,93 | 32,11 | 32,19 | -1,83% | 2,49% | 55.100 |
| 26/09/2022 | 32,78 | 33,24 | 32,72 | 32,79 | -0,82% | 1,59% | 61.100 |
| 23/09/2022 | 33,26 | 33,26 | 32,80 | 33,06 | -0,90% | 1,38% | 55.100 |
| 22/09/2022 | 33,70 | 33,84 | 33,17 | 33,36 | -1,07% | 1,99% | 64.100 |
| 21/09/2022 | 34,25 | 34,34 | 33,72 | 33,72 | -1,26% | 1,81% | 89.500 |
| 20/09/2022 | 33,94 | 34,17 | 33,77 | 34,15 | -0,06% | 1,18% | 47.000 |
| 19/09/2022 | 33,43 | 34,36 | 32,65 | 34,17 | +1,06% | 5,12% | 63.900 |
| 16/09/2022 | 33,45 | 33,89 | 33,10 | 33,81 | +0,51% | 2,36% | 244.200 |
| 15/09/2022 | 33,31 | 33,89 | 33,28 | 33,64 | +0,99% | 1,83% | 66.500 |
| 14/09/2022 | 32,94 | 33,32 | 32,52 | 33,31 | +0,88% | 2,43% | 79.300 |
| 13/09/2022 | 33,47 | 33,51 | 32,73 | 33,02 | -1,96% | 2,33% | 86.700 |
| 12/09/2022 | 33,44 | 33,86 | 33,12 | 33,68 | +0,90% | 2,21% | 72.200 |
| 09/09/2022 | 33,48 | 33,78 | 33,19 | 33,38 | +0,09% | 1,76% | 84.900 |
| 08/09/2022 | 32,87 | 33,38 | 32,85 | 33,35 | +0,54% | 1,61% | 52.000 |
| 07/09/2022 | 32,49 | 33,23 | 32,49 | 33,17 | +1,53% | 2,28% | 65.400 |
| 06/09/2022 | 33,28 | 33,38 | 32,27 | 32,67 | -1,09% | 3,34% | 67.900 |
| 02/09/2022 | 33,12 | 33,38 | 32,71 | 33,03 | +0,55% | 2,02% | 65.200 |
| 01/09/2022 | 32,92 | 33,09 | 32,51 | 32,85 | -1,47% | 1,76% | 46.300 |
| 31/08/2022 | 33,43 | 33,62 | 33,15 | 33,34 | -0,51% | 1,41% | 62.500 |
| 30/08/2022 | 33,58 | 33,58 | 33,33 | 33,51 | -0,36% | 0,74% | 42.400 |
| 29/08/2022 | 34,08 | 34,08 | 33,59 | 33,63 | -2,04% | 1,44% | 33.600 |