🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 1 hora
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/11/1997 | 40,68 | 40,68 | 39,35 | 39,86 | -2,02% | 3,28% | 7.604 |
| 11/11/1997 | 41,09 | 41,09 | 40,68 | 40,68 | +0,25% | 1,00% | 7.483 |
| 10/11/1997 | 41,09 | 41,09 | 39,86 | 40,58 | -1,00% | 3,00% | 23.300 |
| 07/11/1997 | 39,66 | 40,99 | 39,45 | 40,99 | +1,79% | 3,89% | 12.836 |
| 06/11/1997 | 40,27 | 41,51 | 40,27 | 40,27 | -2,97% | 3,06% | 12.350 |
| 05/11/1997 | 39,86 | 41,51 | 39,86 | 41,51 | +0,50% | 4,12% | 13.445 |
| 04/11/1997 | 40,27 | 41,40 | 39,96 | 41,30 | +2,55% | 3,57% | 9.734 |
| 03/11/1997 | 40,99 | 41,40 | 40,27 | 40,27 | +2,08% | 2,76% | 4.684 |
| 31/10/1997 | 41,51 | 41,51 | 39,45 | 39,45 | -3,52% | 4,95% | 8.152 |
| 30/10/1997 | 39,45 | 40,89 | 38,42 | 40,89 | -0,50% | 6,25% | 9.247 |
| 29/10/1997 | 41,51 | 41,51 | 39,45 | 41,09 | +0,00% | 4,95% | 25.916 |
| 28/10/1997 | 37,81 | 41,51 | 36,37 | 41,09 | +8,70% | 13,59% | 21.475 |
| 27/10/1997 | 41,51 | 41,51 | 36,99 | 37,81 | -8,91% | 10,89% | 36.136 |
| 24/10/1997 | 40,27 | 41,51 | 39,86 | 41,51 | +0,00% | 4,08% | 6.449 |
| 23/10/1997 | 42,33 | 42,33 | 40,68 | 41,51 | +0,00% | 3,88% | 13.445 |
| 22/10/1997 | 41,09 | 43,15 | 41,09 | 41,51 | +0,13% | 5,00% | 31.026 |
| 21/10/1997 | 40,38 | 41,63 | 40,38 | 41,45 | +2,65% | 3,10% | 37.848 |
| 20/10/1997 | 38,95 | 40,38 | 38,24 | 40,38 | +2,73% | 5,50% | 16.930 |
| 17/10/1997 | 40,02 | 40,74 | 38,95 | 39,31 | -3,51% | 4,46% | 21.548 |
| 16/10/1997 | 40,38 | 41,45 | 40,02 | 40,74 | -2,15% | 3,54% | 13.013 |
| 15/10/1997 | 40,02 | 41,81 | 40,02 | 41,63 | +4,02% | 4,46% | 31.202 |
| 14/10/1997 | 40,29 | 40,74 | 38,95 | 40,02 | -1,32% | 4,43% | 31.692 |
| 13/10/1997 | 40,92 | 40,92 | 40,20 | 40,56 | -0,44% | 1,75% | 4.617 |
| 10/10/1997 | 42,17 | 42,17 | 40,02 | 40,74 | -1,72% | 5,08% | 12.593 |
| 09/10/1997 | 42,52 | 42,52 | 41,45 | 41,45 | -1,28% | 2,52% | 18.959 |
| 08/10/1997 | 42,17 | 42,88 | 41,99 | 41,99 | +2,17% | 2,12% | 47.013 |
| 07/10/1997 | 40,74 | 41,99 | 40,38 | 41,09 | +1,77% | 3,95% | 25.605 |
| 06/10/1997 | 40,02 | 40,74 | 39,49 | 40,38 | +1,80% | 3,12% | 11.963 |
| 03/10/1997 | 40,02 | 40,74 | 39,67 | 39,67 | -0,45% | 2,68% | 11.264 |
| 02/10/1997 | 40,02 | 40,02 | 39,31 | 39,84 | +0,45% | 1,79% | 20.079 |