🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 2 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/03/1998 | 46,23 | 46,85 | 46,23 | 46,44 | +0,00% | 1,33% | 14.053 |
| 24/03/1998 | 46,44 | 46,44 | 46,03 | 46,44 | +0,44% | 0,89% | 18.068 |
| 23/03/1998 | 46,03 | 46,44 | 45,41 | 46,23 | +0,45% | 2,23% | 8.030 |
| 20/03/1998 | 46,03 | 46,23 | 45,20 | 46,03 | +0,45% | 2,23% | 27.011 |
| 19/03/1998 | 45,41 | 46,03 | 45,41 | 45,82 | +0,91% | 1,36% | 10.707 |
| 18/03/1998 | 44,38 | 45,41 | 44,38 | 45,41 | +0,00% | 2,31% | 3.772 |
| 17/03/1998 | 44,90 | 45,41 | 43,97 | 45,41 | +1,84% | 3,20% | 3.224 |
| 16/03/1998 | 44,38 | 45,41 | 44,38 | 44,59 | -0,46% | 2,31% | 10.646 |
| 13/03/1998 | 45,41 | 45,41 | 44,38 | 44,79 | -0,46% | 2,26% | 11.194 |
| 12/03/1998 | 45,41 | 45,41 | 44,38 | 45,00 | -0,23% | 2,26% | 6.509 |
| 11/03/1998 | 44,79 | 45,41 | 44,79 | 45,10 | +0,23% | 1,38% | 13.870 |
| 10/03/1998 | 44,79 | 45,82 | 44,59 | 45,00 | +0,46% | 2,75% | 13.262 |
| 09/03/1998 | 44,18 | 44,79 | 44,18 | 44,79 | +1,40% | 1,40% | 6.084 |
| 06/03/1998 | 43,97 | 44,38 | 43,15 | 44,18 | +0,12% | 2,80% | 14.296 |
| 05/03/1998 | 45,00 | 45,00 | 43,97 | 44,13 | -1,04% | 2,28% | 12.532 |
| 04/03/1998 | 45,00 | 45,00 | 43,97 | 44,59 | -0,91% | 2,28% | 6.509 |
| 03/03/1998 | 45,00 | 45,62 | 44,38 | 45,00 | +0,00% | 2,74% | 18.251 |
| 02/03/1998 | 45,62 | 45,62 | 44,38 | 45,00 | -0,45% | 2,70% | 24.091 |
| 27/02/1998 | 45,00 | 45,62 | 43,97 | 45,20 | +1,38% | 3,65% | 22.144 |
| 26/02/1998 | 43,97 | 44,79 | 43,97 | 44,59 | -0,91% | 1,87% | 11.741 |
| 25/02/1998 | 44,79 | 45,00 | 43,97 | 45,00 | +1,39% | 2,29% | 5.536 |
| 24/02/1998 | 44,38 | 44,38 | 43,56 | 44,38 | +0,00% | 1,85% | 4.867 |
| 23/02/1998 | 43,56 | 44,38 | 43,15 | 44,38 | +2,37% | 2,83% | 8.943 |
| 20/02/1998 | 42,94 | 43,56 | 41,92 | 43,36 | +3,43% | 3,83% | 29.992 |
| 19/02/1998 | 43,97 | 44,38 | 41,92 | 41,92 | -3,32% | 5,61% | 16.608 |
| 18/02/1998 | 44,79 | 44,79 | 42,94 | 43,36 | -2,31% | 4,13% | 22.509 |
| 17/02/1998 | 43,97 | 44,38 | 43,36 | 44,38 | +0,93% | 2,34% | 12.897 |
| 13/02/1998 | 43,77 | 43,97 | 42,74 | 43,97 | +0,47% | 2,82% | 10.464 |
| 12/02/1998 | 42,33 | 43,77 | 42,33 | 43,77 | +3,40% | 3,40% | 8.639 |
| 11/02/1998 | 41,51 | 42,33 | 41,51 | 42,33 | +0,00% | 1,98% | 8.882 |