🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 1 hora
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/08/1997 | 35,73 | 36,81 | 35,73 | 36,45 | +0,00% | 3,00% | 15.391 |
| 18/08/1997 | 35,73 | 36,45 | 35,73 | 36,45 | +2,00% | 2,00% | 7.836 |
| 15/08/1997 | 35,02 | 36,27 | 35,02 | 35,73 | +1,01% | 3,57% | 29.453 |
| 14/08/1997 | 35,02 | 35,38 | 35,02 | 35,38 | +0,00% | 1,02% | 2.938 |
| 13/08/1997 | 35,38 | 35,38 | 34,84 | 35,38 | +2,59% | 1,52% | 10.564 |
| 12/08/1997 | 35,20 | 35,91 | 34,48 | 34,48 | -3,01% | 4,06% | 16.930 |
| 11/08/1997 | 35,38 | 35,91 | 35,38 | 35,56 | +0,51% | 1,52% | 42.116 |
| 08/08/1997 | 35,56 | 35,91 | 35,38 | 35,38 | -1,98% | 1,51% | 15.321 |
| 07/08/1997 | 35,73 | 36,45 | 35,38 | 36,09 | +1,00% | 3,00% | 16.231 |
| 06/08/1997 | 34,31 | 35,73 | 34,31 | 35,73 | +3,09% | 4,17% | 13.782 |
| 05/08/1997 | 34,66 | 34,66 | 34,31 | 34,66 | +0,52% | 1,03% | 2.239 |
| 04/08/1997 | 35,02 | 35,02 | 33,95 | 34,48 | +1,58% | 3,06% | 34.910 |
| 01/08/1997 | 33,95 | 35,02 | 33,23 | 33,95 | +0,53% | 5,26% | 61.775 |
| 31/07/1997 | 33,77 | 33,77 | 33,23 | 33,77 | +0,80% | 1,59% | 28.684 |
| 30/07/1997 | 33,77 | 33,77 | 33,41 | 33,50 | -0,27% | 1,06% | 31.272 |
| 29/07/1997 | 33,41 | 33,77 | 33,41 | 33,59 | -0,53% | 1,07% | 13.642 |
| 28/07/1997 | 33,77 | 33,77 | 33,41 | 33,77 | +0,27% | 1,06% | 16.720 |
| 25/07/1997 | 33,77 | 33,77 | 33,41 | 33,68 | +0,80% | 1,06% | 19.799 |
| 24/07/1997 | 33,95 | 33,95 | 33,41 | 33,41 | +0,00% | 1,58% | 5.527 |
| 23/07/1997 | 33,95 | 33,95 | 33,41 | 33,41 | +0,54% | 1,58% | 29.103 |
| 22/07/1997 | 33,77 | 33,95 | 33,23 | 33,23 | -1,59% | 2,12% | 6.576 |
| 21/07/1997 | 33,77 | 33,77 | 33,23 | 33,77 | +1,61% | 1,59% | 14.692 |
| 18/07/1997 | 32,88 | 34,31 | 32,52 | 33,23 | +2,48% | 5,43% | 22.177 |
| 17/07/1997 | 31,80 | 32,52 | 31,80 | 32,43 | +1,40% | 2,25% | 114.735 |
| 16/07/1997 | 32,52 | 32,52 | 31,80 | 31,98 | +0,00% | 2,20% | 64.923 |
| 15/07/1997 | 31,09 | 32,88 | 30,73 | 31,98 | +3,47% | 6,90% | 154.122 |
| 14/07/1997 | 30,37 | 31,09 | 30,37 | 30,91 | +1,17% | 2,35% | 119.982 |
| 11/07/1997 | 29,84 | 30,55 | 29,84 | 30,55 | +2,40% | 2,40% | 67.302 |
| 10/07/1997 | 30,02 | 30,02 | 29,66 | 29,84 | +0,00% | 1,19% | 55.409 |
| 09/07/1997 | 29,75 | 30,02 | 29,66 | 29,84 | +1,21% | 1,20% | 26.235 |