🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 1 hora
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/07/1997 | 30,02 | 30,20 | 29,48 | 29,48 | -1,79% | 2,38% | 61.705 |
| 07/07/1997 | 30,20 | 30,20 | 29,48 | 30,02 | -0,59% | 2,37% | 7.696 |
| 03/07/1997 | 30,02 | 30,20 | 29,84 | 30,20 | +1,20% | 1,19% | 11.753 |
| 02/07/1997 | 30,37 | 30,37 | 29,84 | 29,84 | -1,47% | 1,76% | 22.247 |
| 01/07/1997 | 30,55 | 30,55 | 30,29 | 30,29 | -0,88% | 0,88% | 17.140 |
| 30/06/1997 | 30,55 | 30,73 | 30,37 | 30,55 | +0,59% | 1,17% | 113.755 |
| 27/06/1997 | 30,37 | 30,73 | 30,20 | 30,37 | +1,19% | 1,76% | 119.072 |
| 26/06/1997 | 29,84 | 30,20 | 29,84 | 30,02 | +1,20% | 1,20% | 70.940 |
| 25/06/1997 | 29,84 | 30,02 | 29,66 | 29,66 | -0,60% | 1,20% | 29.243 |
| 24/06/1997 | 29,48 | 29,84 | 29,48 | 29,84 | +0,00% | 1,21% | 62.754 |
| 23/06/1997 | 29,84 | 29,84 | 29,30 | 29,84 | +0,60% | 1,80% | 31.272 |
| 20/06/1997 | 29,84 | 30,02 | 29,48 | 29,66 | +0,00% | 1,80% | 40.507 |
| 19/06/1997 | 29,84 | 30,20 | 29,48 | 29,66 | -0,30% | 2,40% | 30.223 |
| 18/06/1997 | 29,66 | 29,84 | 29,66 | 29,75 | +0,30% | 0,60% | 53.869 |
| 17/06/1997 | 29,66 | 29,84 | 29,66 | 29,66 | +0,00% | 0,60% | 19.309 |
| 16/06/1997 | 29,84 | 29,84 | 29,66 | 29,66 | -0,60% | 0,60% | 14.342 |
| 13/06/1997 | 29,84 | 29,84 | 29,66 | 29,84 | +0,00% | 0,60% | 28.264 |
| 12/06/1997 | 29,66 | 29,84 | 29,66 | 29,84 | +0,60% | 0,60% | 15.531 |
| 11/06/1997 | 29,84 | 29,84 | 29,48 | 29,66 | +0,61% | 1,20% | 14.971 |
| 10/06/1997 | 29,84 | 29,84 | 29,48 | 29,48 | -1,20% | 1,20% | 7.136 |
| 09/06/1997 | 29,66 | 29,84 | 29,48 | 29,84 | +0,60% | 1,21% | 18.330 |
| 06/06/1997 | 29,84 | 29,84 | 29,48 | 29,66 | +0,61% | 1,20% | 7.556 |
| 05/06/1997 | 29,84 | 29,84 | 29,48 | 29,48 | -0,90% | 1,20% | 3.638 |
| 04/06/1997 | 29,48 | 29,84 | 29,48 | 29,75 | +0,91% | 1,21% | 24.066 |
| 03/06/1997 | 29,84 | 29,84 | 29,48 | 29,48 | -0,60% | 1,20% | 49.532 |
| 02/06/1997 | 29,84 | 29,84 | 29,48 | 29,66 | +0,61% | 1,20% | 17.210 |
| 30/05/1997 | 29,84 | 29,84 | 29,48 | 29,48 | +0,00% | 1,20% | 24.556 |
| 29/05/1997 | 29,84 | 29,84 | 29,48 | 29,48 | -1,20% | 1,20% | 7.556 |
| 28/05/1997 | 29,48 | 30,02 | 29,48 | 29,84 | +0,00% | 1,82% | 40.717 |
| 27/05/1997 | 29,84 | 29,84 | 29,48 | 29,84 | +0,60% | 1,20% | 18.330 |