🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 1 hora
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/12/1997 | 44,59 | 44,59 | 44,59 | 44,59 | -0,46% | 0,00% | 1.034 |
| 24/12/1997 | 44,38 | 45,20 | 44,38 | 44,79 | +0,93% | 1,85% | 6.388 |
| 23/12/1997 | 45,20 | 45,20 | 43,97 | 44,38 | +0,93% | 2,73% | 3.042 |
| 22/12/1997 | 44,79 | 46,03 | 43,97 | 43,97 | -0,93% | 4,59% | 15.574 |
| 19/12/1997 | 43,97 | 45,62 | 43,15 | 44,38 | +0,93% | 5,61% | 6.084 |
| 18/12/1997 | 45,62 | 46,03 | 43,97 | 43,97 | -2,73% | 4,50% | 6.753 |
| 17/12/1997 | 44,38 | 46,03 | 44,38 | 45,20 | -1,79% | 3,70% | 7.300 |
| 16/12/1997 | 43,97 | 46,03 | 43,36 | 46,03 | +5,66% | 6,07% | 22.813 |
| 15/12/1997 | 43,97 | 44,79 | 41,09 | 43,56 | -4,50% | 8,41% | 23.726 |
| 12/12/1997 | 44,79 | 45,82 | 44,38 | 45,62 | +3,74% | 3,21% | 11.984 |
| 11/12/1997 | 44,59 | 45,20 | 43,56 | 43,97 | -0,47% | 3,69% | 25.247 |
| 10/12/1997 | 46,44 | 46,51 | 44,18 | 44,18 | -2,27% | 5,03% | 39.908 |
| 09/12/1997 | 44,79 | 46,23 | 44,38 | 45,20 | +0,92% | 4,13% | 33.763 |
| 08/12/1997 | 43,15 | 44,79 | 42,74 | 44,79 | +4,31% | 4,76% | 27.193 |
| 05/12/1997 | 41,30 | 42,94 | 40,89 | 42,94 | +3,98% | 4,98% | 12.410 |
| 04/12/1997 | 41,09 | 41,30 | 40,68 | 41,30 | +0,50% | 1,50% | 21.049 |
| 03/12/1997 | 40,68 | 41,09 | 40,53 | 41,09 | +0,25% | 1,39% | 10.403 |
| 02/12/1997 | 40,58 | 41,09 | 40,27 | 40,99 | -0,25% | 2,03% | 14.905 |
| 01/12/1997 | 40,79 | 41,09 | 40,27 | 41,09 | +2,04% | 2,02% | 10.159 |
| 28/11/1997 | 40,79 | 40,89 | 40,27 | 40,27 | -1,01% | 1,51% | 9.490 |
| 26/11/1997 | 40,58 | 40,89 | 40,27 | 40,68 | +0,25% | 1,52% | 20.076 |
| 25/11/1997 | 39,25 | 40,58 | 39,25 | 40,58 | +0,00% | 3,40% | 4.319 |
| 24/11/1997 | 39,66 | 40,58 | 38,22 | 40,58 | -0,75% | 5,96% | 20.806 |
| 21/11/1997 | 39,96 | 41,09 | 39,96 | 40,89 | +1,02% | 2,83% | 6.449 |
| 20/11/1997 | 40,27 | 40,68 | 40,17 | 40,48 | -1,01% | 1,28% | 17.460 |
| 19/11/1997 | 39,66 | 41,09 | 39,45 | 40,89 | +2,84% | 4,15% | 25.247 |
| 18/11/1997 | 41,30 | 41,30 | 39,76 | 39,76 | -1,78% | 3,73% | 1.947 |
| 17/11/1997 | 41,09 | 41,09 | 39,76 | 40,48 | -0,51% | 3,25% | 7.300 |
| 14/11/1997 | 40,27 | 41,09 | 40,07 | 40,68 | +2,06% | 2,55% | 7.544 |
| 13/11/1997 | 40,68 | 40,68 | 39,86 | 39,86 | +0,00% | 2,02% | 13.019 |