🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 2 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/02/1998 | 42,33 | 42,33 | 41,51 | 42,33 | +0,98% | 1,94% | 24.760 |
| 09/02/1998 | 42,33 | 42,33 | 41,51 | 41,92 | -0,97% | 1,94% | 4.684 |
| 06/02/1998 | 42,33 | 42,33 | 41,09 | 42,33 | +0,98% | 2,91% | 6.996 |
| 05/02/1998 | 41,92 | 42,33 | 41,92 | 41,92 | -0,49% | 0,98% | 26.402 |
| 04/02/1998 | 42,12 | 42,33 | 41,51 | 42,12 | +0,99% | 1,95% | 16.182 |
| 03/02/1998 | 43,15 | 43,15 | 40,27 | 41,71 | -1,93% | 6,67% | 37.961 |
| 02/02/1998 | 42,33 | 44,38 | 41,92 | 42,53 | -0,96% | 5,83% | 21.171 |
| 30/01/1998 | 43,15 | 43,15 | 42,33 | 42,94 | -0,95% | 1,90% | 7.665 |
| 29/01/1998 | 43,56 | 43,56 | 41,92 | 43,36 | -0,24% | 3,77% | 36.075 |
| 28/01/1998 | 41,92 | 43,66 | 41,92 | 43,46 | +3,68% | 4,17% | 35.528 |
| 27/01/1998 | 43,25 | 44,07 | 41,92 | 41,92 | -3,09% | 4,99% | 21.657 |
| 26/01/1998 | 43,25 | 43,97 | 43,15 | 43,25 | +0,00% | 1,90% | 6.631 |
| 23/01/1998 | 43,56 | 43,56 | 43,15 | 43,25 | -0,71% | 0,94% | 9.064 |
| 22/01/1998 | 43,97 | 43,97 | 43,15 | 43,56 | -0,93% | 1,87% | 2.616 |
| 21/01/1998 | 44,18 | 44,18 | 43,15 | 43,97 | +0,00% | 2,33% | 11.619 |
| 20/01/1998 | 44,18 | 44,18 | 43,36 | 43,97 | +1,42% | 1,86% | 20.562 |
| 16/01/1998 | 43,97 | 44,18 | 43,15 | 43,36 | -1,40% | 2,34% | 12.045 |
| 15/01/1998 | 43,15 | 44,38 | 43,15 | 43,97 | -0,93% | 2,86% | 7.726 |
| 14/01/1998 | 44,79 | 44,79 | 43,15 | 44,38 | -0,23% | 3,67% | 8.213 |
| 13/01/1998 | 43,15 | 44,59 | 42,33 | 44,49 | +3,10% | 5,24% | 24.577 |
| 12/01/1998 | 41,92 | 43,15 | 40,07 | 43,15 | -0,94% | 7,35% | 9.247 |
| 09/01/1998 | 45,20 | 45,20 | 42,74 | 43,56 | -2,75% | 5,45% | 15.574 |
| 08/01/1998 | 43,77 | 44,79 | 43,56 | 44,79 | +1,40% | 2,82% | 7.118 |
| 07/01/1998 | 46,85 | 46,85 | 43,56 | 44,18 | -5,70% | 7,02% | 27.011 |
| 06/01/1998 | 47,26 | 47,26 | 44,59 | 46,85 | +0,88% | 5,65% | 15.087 |
| 05/01/1998 | 46,44 | 48,70 | 45,82 | 46,44 | +0,44% | 6,19% | 15.635 |
| 02/01/1998 | 46,85 | 46,85 | 45,20 | 46,23 | +3,21% | 3,51% | 2.312 |
| 31/12/1997 | 45,82 | 47,67 | 44,79 | 44,79 | -1,80% | 6,28% | 18.981 |
| 30/12/1997 | 45,00 | 45,82 | 45,00 | 45,62 | +1,37% | 1,83% | 15.939 |
| 29/12/1997 | 44,79 | 45,62 | 44,38 | 45,00 | +0,92% | 2,75% | 12.289 |