🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 1 hora
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/10/1997 | 39,49 | 39,67 | 38,77 | 39,67 | +1,83% | 2,26% | 16.021 |
| 30/09/1997 | 39,31 | 39,49 | 38,95 | 38,95 | -0,91% | 1,36% | 6.506 |
| 29/09/1997 | 40,38 | 40,38 | 38,95 | 39,31 | -1,79% | 3,54% | 16.581 |
| 26/09/1997 | 40,02 | 40,74 | 39,84 | 40,02 | +0,00% | 2,23% | 8.955 |
| 25/09/1997 | 40,56 | 40,56 | 39,67 | 40,02 | -1,75% | 2,20% | 9.585 |
| 24/09/1997 | 39,49 | 40,74 | 39,49 | 40,74 | +3,17% | 3,17% | 17.210 |
| 23/09/1997 | 39,31 | 39,49 | 38,95 | 39,49 | +0,91% | 1,36% | 12.033 |
| 22/09/1997 | 38,95 | 39,13 | 38,95 | 39,13 | +0,92% | 0,46% | 24.276 |
| 19/09/1997 | 39,13 | 39,13 | 38,41 | 38,77 | +0,93% | 1,83% | 10.564 |
| 18/09/1997 | 39,67 | 39,67 | 38,41 | 38,41 | -2,27% | 3,15% | 13.992 |
| 17/09/1997 | 38,41 | 39,84 | 38,24 | 39,31 | +2,33% | 4,19% | 16.371 |
| 16/09/1997 | 38,24 | 38,59 | 38,06 | 38,41 | +0,94% | 1,40% | 11.264 |
| 15/09/1997 | 38,24 | 38,24 | 37,88 | 38,06 | -0,47% | 0,93% | 2.449 |
| 12/09/1997 | 38,24 | 38,24 | 37,88 | 38,24 | +0,47% | 0,93% | 2.309 |
| 11/09/1997 | 38,06 | 38,06 | 37,70 | 38,06 | +0,95% | 0,94% | 6.017 |
| 10/09/1997 | 38,24 | 38,24 | 37,70 | 37,70 | +0,48% | 1,40% | 13.502 |
| 09/09/1997 | 38,24 | 38,24 | 37,52 | 37,52 | +0,00% | 1,87% | 9.305 |
| 08/09/1997 | 37,88 | 38,95 | 37,52 | 37,52 | -1,64% | 3,77% | 12.103 |
| 05/09/1997 | 38,59 | 38,59 | 38,06 | 38,15 | -0,23% | 1,39% | 3.358 |
| 04/09/1997 | 38,24 | 38,59 | 37,88 | 38,24 | +0,00% | 1,87% | 18.190 |
| 03/09/1997 | 37,88 | 38,24 | 37,34 | 38,24 | +0,00% | 2,36% | 16.651 |
| 02/09/1997 | 37,70 | 38,24 | 37,16 | 38,24 | +3,88% | 2,84% | 23.717 |
| 29/08/1997 | 37,70 | 38,06 | 36,81 | 36,81 | -1,67% | 3,32% | 34.350 |
| 28/08/1997 | 37,34 | 37,88 | 36,99 | 37,43 | +0,72% | 2,39% | 52.540 |
| 27/08/1997 | 36,99 | 37,34 | 36,81 | 37,16 | +0,48% | 1,45% | 27.774 |
| 26/08/1997 | 37,52 | 37,52 | 36,09 | 36,99 | -0,96% | 3,81% | 23.017 |
| 25/08/1997 | 37,16 | 37,52 | 36,81 | 37,34 | +3,47% | 1,92% | 20.708 |
| 22/08/1997 | 35,73 | 37,16 | 35,73 | 36,09 | -1,46% | 4,00% | 26.375 |
| 21/08/1997 | 37,16 | 37,16 | 36,27 | 36,63 | -0,49% | 2,40% | 17.490 |
| 20/08/1997 | 36,63 | 37,34 | 36,27 | 36,81 | +0,98% | 2,93% | 25.046 |