🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 2 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/05/1998 | 48,08 | 48,08 | 46,44 | 47,16 | -0,22% | 3,42% | 6.449 |
| 06/05/1998 | 48,08 | 48,08 | 46,85 | 47,26 | -0,65% | 2,56% | 7.544 |
| 05/05/1998 | 47,26 | 48,49 | 47,05 | 47,57 | +0,87% | 3,04% | 59.801 |
| 04/05/1998 | 46,64 | 47,26 | 46,03 | 47,16 | +2,46% | 2,64% | 4.563 |
| 01/05/1998 | 46,64 | 46,85 | 46,03 | 46,03 | -2,61% | 1,76% | 10.220 |
| 30/04/1998 | 48,08 | 48,08 | 46,44 | 47,26 | -1,71% | 3,42% | 19.589 |
| 29/04/1998 | 47,88 | 48,08 | 47,46 | 48,08 | +1,74% | 1,29% | 12.106 |
| 28/04/1998 | 47,88 | 47,88 | 47,26 | 47,26 | +2,22% | 1,29% | 6.814 |
| 27/04/1998 | 46,85 | 48,08 | 46,03 | 46,23 | -2,17% | 4,39% | 20.258 |
| 24/04/1998 | 47,26 | 47,26 | 46,85 | 47,26 | -0,86% | 0,87% | 7.361 |
| 23/04/1998 | 48,90 | 48,90 | 47,46 | 47,67 | +0,00% | 2,94% | 13.688 |
| 22/04/1998 | 47,26 | 48,08 | 47,26 | 47,67 | -1,28% | 1,74% | 6.084 |
| 21/04/1998 | 48,90 | 48,90 | 47,67 | 48,29 | +1,29% | 2,52% | 9.064 |
| 20/04/1998 | 48,08 | 48,29 | 47,26 | 47,67 | -1,28% | 2,14% | 3.285 |
| 17/04/1998 | 48,29 | 48,90 | 47,26 | 48,29 | +0,00% | 3,40% | 8.395 |
| 16/04/1998 | 48,49 | 49,11 | 47,67 | 48,29 | -0,63% | 2,97% | 20.076 |
| 15/04/1998 | 48,70 | 48,70 | 47,67 | 48,59 | +1,07% | 2,11% | 66.493 |
| 14/04/1998 | 45,82 | 48,70 | 45,82 | 48,08 | +3,54% | 6,28% | 28.045 |
| 13/04/1998 | 45,82 | 46,85 | 45,20 | 46,44 | +1,35% | 3,59% | 8.030 |
| 09/04/1998 | 46,64 | 46,64 | 45,20 | 45,82 | -0,45% | 3,08% | 18.616 |
| 08/04/1998 | 45,82 | 46,03 | 43,97 | 46,03 | +2,75% | 4,48% | 13.384 |
| 07/04/1998 | 46,44 | 46,85 | 43,77 | 44,79 | -3,11% | 6,64% | 14.235 |
| 06/04/1998 | 45,62 | 46,85 | 45,62 | 46,23 | -1,75% | 2,70% | 3.042 |
| 03/04/1998 | 48,08 | 48,08 | 46,03 | 47,05 | -0,43% | 4,27% | 21.779 |
| 02/04/1998 | 47,46 | 47,98 | 46,85 | 47,26 | +0,77% | 2,38% | 11.437 |
| 01/04/1998 | 46,85 | 47,36 | 45,62 | 46,90 | +0,55% | 3,73% | 27.254 |
| 31/03/1998 | 46,85 | 46,85 | 45,20 | 46,64 | +3,18% | 3,51% | 10.707 |
| 30/03/1998 | 45,41 | 46,03 | 45,20 | 45,20 | -0,90% | 1,81% | 19.954 |
| 27/03/1998 | 46,85 | 46,85 | 45,62 | 45,62 | -2,63% | 2,63% | 15.513 |
| 26/03/1998 | 46,85 | 46,85 | 46,23 | 46,85 | +0,88% | 1,32% | 3.650 |