🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 2 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/06/1998 | 44,18 | 44,79 | 43,97 | 44,49 | -0,69% | 1,86% | 23.117 |
| 18/06/1998 | 44,79 | 44,90 | 44,18 | 44,79 | +1,87% | 1,61% | 23.969 |
| 17/06/1998 | 44,38 | 44,38 | 43,25 | 43,97 | +1,54% | 2,55% | 22.266 |
| 16/06/1998 | 43,56 | 44,38 | 43,15 | 43,30 | +0,84% | 2,83% | 37.049 |
| 15/06/1998 | 42,33 | 44,38 | 42,33 | 42,94 | +0,24% | 4,85% | 34.189 |
| 12/06/1998 | 43,97 | 43,97 | 42,74 | 42,84 | -1,88% | 2,80% | 9.855 |
| 11/06/1998 | 44,59 | 44,59 | 43,15 | 43,66 | -0,93% | 3,23% | 10.524 |
| 10/06/1998 | 44,69 | 44,79 | 43,97 | 44,07 | -1,83% | 1,84% | 20.076 |
| 09/06/1998 | 45,20 | 45,20 | 44,79 | 44,90 | +0,23% | 0,91% | 16.912 |
| 08/06/1998 | 44,79 | 45,62 | 44,69 | 44,79 | +0,93% | 2,06% | 22.813 |
| 05/06/1998 | 45,10 | 45,10 | 43,97 | 44,38 | +0,00% | 2,51% | 7.544 |
| 04/06/1998 | 45,62 | 45,62 | 44,18 | 44,38 | -0,92% | 3,15% | 7.300 |
| 03/06/1998 | 44,38 | 45,10 | 43,97 | 44,79 | +1,16% | 2,55% | 11.863 |
| 02/06/1998 | 46,03 | 46,03 | 43,97 | 44,28 | -1,37% | 4,46% | 11.194 |
| 01/06/1998 | 45,82 | 47,26 | 44,38 | 44,90 | -4,17% | 6,28% | 18.251 |
| 29/05/1998 | 46,44 | 46,85 | 45,82 | 46,85 | +1,79% | 2,21% | 12.532 |
| 28/05/1998 | 46,44 | 47,67 | 46,03 | 46,03 | -2,18% | 3,54% | 24.456 |
| 27/05/1998 | 47,05 | 47,05 | 46,03 | 47,05 | +0,00% | 2,18% | 54.204 |
| 26/05/1998 | 47,05 | 47,88 | 46,85 | 47,05 | -0,22% | 2,18% | 13.931 |
| 22/05/1998 | 47,67 | 47,88 | 46,85 | 47,16 | -1,50% | 2,16% | 18.737 |
| 21/05/1998 | 47,67 | 47,88 | 46,64 | 47,88 | +0,43% | 2,59% | 8.639 |
| 20/05/1998 | 47,67 | 47,67 | 46,64 | 47,67 | +0,00% | 2,16% | 4.441 |
| 19/05/1998 | 47,67 | 47,67 | 47,67 | 47,67 | +0,00% | 0,00% | 487 |
| 18/05/1998 | 46,44 | 47,67 | 46,23 | 47,67 | -0,85% | 3,10% | 8.395 |
| 15/05/1998 | 48,08 | 48,08 | 46,85 | 48,08 | +2,63% | 2,56% | 11.376 |
| 14/05/1998 | 46,85 | 47,88 | 46,85 | 46,85 | -0,87% | 2,19% | 5.414 |
| 13/05/1998 | 47,67 | 47,67 | 46,95 | 47,26 | +0,00% | 1,51% | 9.064 |
| 12/05/1998 | 47,67 | 47,88 | 47,26 | 47,26 | -0,86% | 1,29% | 2.190 |
| 11/05/1998 | 47,88 | 47,88 | 46,85 | 47,67 | -0,43% | 2,15% | 8.152 |
| 08/05/1998 | 46,44 | 47,88 | 46,44 | 47,88 | +1,53% | 3,10% | 913 |