🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 2 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/08/1998 | 48,08 | 49,31 | 47,67 | 49,31 | +0,73% | 3,42% | 21.840 |
| 31/07/1998 | 49,31 | 51,37 | 48,90 | 48,95 | -0,73% | 5,00% | 28.288 |
| 30/07/1998 | 46,85 | 49,31 | 46,85 | 49,31 | +3,45% | 5,26% | 43.132 |
| 29/07/1998 | 47,67 | 47,67 | 46,64 | 47,67 | +1,75% | 2,16% | 9.734 |
| 28/07/1998 | 47,57 | 47,57 | 46,33 | 46,85 | +0,88% | 2,59% | 10.403 |
| 27/07/1998 | 48,39 | 48,39 | 46,44 | 46,44 | -3,00% | 4,03% | 11.072 |
| 24/07/1998 | 47,67 | 48,18 | 47,67 | 47,88 | -1,06% | 1,08% | 26.889 |
| 23/07/1998 | 48,90 | 48,90 | 47,67 | 48,39 | -0,42% | 2,52% | 20.806 |
| 22/07/1998 | 48,49 | 48,90 | 47,67 | 48,59 | +1,50% | 2,54% | 40.577 |
| 21/07/1998 | 48,29 | 48,70 | 47,26 | 47,88 | -0,43% | 2,98% | 41.489 |
| 20/07/1998 | 47,05 | 48,49 | 47,05 | 48,08 | +2,18% | 3,06% | 19.771 |
| 17/07/1998 | 45,62 | 47,26 | 45,62 | 47,05 | +2,23% | 3,60% | 23.665 |
| 16/07/1998 | 47,26 | 47,26 | 45,72 | 46,03 | -1,32% | 3,26% | 40.455 |
| 15/07/1998 | 46,85 | 48,90 | 46,03 | 46,64 | -1,09% | 6,14% | 240.420 |
| 14/07/1998 | 46,44 | 47,46 | 45,82 | 47,16 | +2,68% | 3,54% | 43.132 |
| 13/07/1998 | 47,46 | 47,46 | 45,82 | 45,92 | -2,08% | 3,46% | 45.200 |
| 10/07/1998 | 49,31 | 49,72 | 46,85 | 46,90 | +5,67% | 5,83% | 106.096 |
| 09/07/1998 | 43,56 | 44,38 | 43,15 | 44,38 | +2,86% | 2,83% | 14.296 |
| 08/07/1998 | 43,97 | 43,97 | 43,15 | 43,15 | -0,94% | 1,87% | 26.037 |
| 07/07/1998 | 43,97 | 43,97 | 42,74 | 43,56 | +1,92% | 2,80% | 21.171 |
| 06/07/1998 | 42,74 | 43,77 | 42,74 | 42,74 | -0,95% | 2,40% | 47.634 |
| 02/07/1998 | 43,56 | 43,56 | 42,74 | 43,15 | +0,48% | 1,89% | 59.862 |
| 01/07/1998 | 43,97 | 43,97 | 42,33 | 42,94 | -0,48% | 3,74% | 61.626 |
| 30/06/1998 | 44,79 | 44,79 | 42,74 | 43,15 | -1,87% | 4,59% | 38.813 |
| 29/06/1998 | 44,79 | 44,79 | 43,56 | 43,97 | -1,83% | 2,75% | 7.969 |
| 26/06/1998 | 44,79 | 44,79 | 43,56 | 44,79 | +1,63% | 2,75% | 15.209 |
| 25/06/1998 | 43,97 | 45,00 | 43,97 | 44,07 | +0,23% | 2,34% | 10.464 |
| 24/06/1998 | 44,59 | 44,79 | 43,97 | 43,97 | -0,93% | 1,84% | 18.859 |
| 23/06/1998 | 44,38 | 44,79 | 43,97 | 44,38 | +0,93% | 1,85% | 8.213 |
| 22/06/1998 | 44,79 | 44,79 | 43,97 | 43,97 | -1,15% | 1,83% | 16.121 |