🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 2 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/09/1998 | 47,26 | 47,67 | 45,41 | 47,67 | +0,00% | 4,78% | 20.927 |
| 14/09/1998 | 46,03 | 47,67 | 46,03 | 47,67 | +1,75% | 3,57% | 26.037 |
| 11/09/1998 | 44,79 | 46,85 | 44,79 | 46,85 | +3,87% | 4,59% | 12.471 |
| 10/09/1998 | 45,72 | 46,03 | 44,38 | 45,10 | -1,35% | 3,60% | 8.699 |
| 09/09/1998 | 47,88 | 47,88 | 45,72 | 45,72 | -4,09% | 4,51% | 8.639 |
| 08/09/1998 | 47,46 | 47,88 | 46,23 | 47,67 | +4,04% | 3,46% | 39.786 |
| 04/09/1998 | 47,26 | 47,26 | 45,62 | 45,82 | +0,91% | 3,48% | 31.756 |
| 03/09/1998 | 46,44 | 47,67 | 45,20 | 45,41 | -5,15% | 5,31% | 25.977 |
| 02/09/1998 | 46,85 | 48,49 | 44,79 | 47,88 | +3,79% | 7,89% | 39.604 |
| 01/09/1998 | 43,15 | 47,05 | 42,94 | 46,13 | +5,65% | 9,52% | 26.707 |
| 31/08/1998 | 45,20 | 46,03 | 43,56 | 43,66 | -2,52% | 5,45% | 45.079 |
| 28/08/1998 | 43,56 | 45,20 | 43,56 | 44,79 | +0,93% | 3,77% | 24.882 |
| 27/08/1998 | 45,20 | 45,20 | 43,56 | 44,38 | -3,57% | 3,64% | 27.132 |
| 26/08/1998 | 46,03 | 46,64 | 45,20 | 46,03 | -1,75% | 3,13% | 27.497 |
| 25/08/1998 | 47,46 | 48,08 | 46,85 | 46,85 | +0,44% | 2,60% | 7.483 |
| 24/08/1998 | 46,03 | 47,46 | 46,03 | 46,64 | +1,11% | 3,13% | 14.418 |
| 21/08/1998 | 47,46 | 47,46 | 46,03 | 46,13 | -1,21% | 3,03% | 17.520 |
| 20/08/1998 | 46,85 | 48,08 | 46,64 | 46,69 | +0,11% | 3,07% | 11.194 |
| 19/08/1998 | 46,44 | 48,70 | 45,62 | 46,64 | -3,81% | 6,64% | 26.402 |
| 18/08/1998 | 48,49 | 49,11 | 46,64 | 48,49 | +2,16% | 5,08% | 36.501 |
| 17/08/1998 | 47,26 | 47,46 | 46,03 | 47,46 | +2,67% | 3,04% | 13.749 |
| 14/08/1998 | 47,26 | 47,26 | 46,03 | 46,23 | -1,32% | 2,61% | 9.916 |
| 13/08/1998 | 47,05 | 47,67 | 45,00 | 46,85 | +0,00% | 5,68% | 32.121 |
| 12/08/1998 | 44,38 | 46,85 | 44,38 | 46,85 | +3,17% | 5,56% | 18.494 |
| 11/08/1998 | 46,03 | 46,85 | 43,97 | 45,41 | -3,70% | 6,25% | 22.083 |
| 10/08/1998 | 48,90 | 48,90 | 47,16 | 47,16 | -3,57% | 3,57% | 5.536 |
| 07/08/1998 | 48,39 | 49,31 | 47,67 | 48,90 | +0,21% | 3,40% | 24.334 |
| 06/08/1998 | 47,05 | 49,31 | 46,23 | 48,80 | +4,86% | 6,55% | 40.638 |
| 05/08/1998 | 47,67 | 47,67 | 46,44 | 46,54 | +0,22% | 2,59% | 25.003 |
| 04/08/1998 | 49,31 | 49,31 | 46,44 | 46,44 | -5,83% | 5,83% | 48.242 |