🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 2 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/10/1998 | 52,46 | 52,93 | 50,80 | 50,80 | -2,16% | 4,05% | 23.964 |
| 26/10/1998 | 52,69 | 52,69 | 51,28 | 51,93 | -1,46% | 2,69% | 8.147 |
| 23/10/1998 | 52,93 | 52,93 | 51,04 | 52,69 | -0,45% | 3,57% | 20.102 |
| 22/10/1998 | 49,62 | 52,93 | 49,62 | 52,93 | +3,70% | 6,67% | 11.321 |
| 21/10/1998 | 51,04 | 51,87 | 49,62 | 51,04 | +0,77% | 4,40% | 41.844 |
| 20/10/1998 | 50,14 | 52,40 | 49,93 | 50,65 | +4,67% | 4,92% | 43.071 |
| 19/10/1998 | 47,26 | 49,93 | 47,26 | 48,39 | +1,07% | 5,65% | 13.080 |
| 16/10/1998 | 47,67 | 48,49 | 47,26 | 47,88 | +2,42% | 2,59% | 8.699 |
| 15/10/1998 | 46,44 | 47,57 | 44,79 | 46,75 | +1,56% | 5,97% | 7.909 |
| 14/10/1998 | 44,69 | 47,46 | 44,69 | 46,03 | +4,67% | 6,21% | 16.365 |
| 13/10/1998 | 45,82 | 45,82 | 43,56 | 43,97 | -4,04% | 4,93% | 7.179 |
| 12/10/1998 | 45,82 | 45,82 | 45,20 | 45,82 | +0,22% | 1,35% | 3.407 |
| 09/10/1998 | 45,10 | 45,72 | 43,56 | 45,72 | +3,97% | 4,78% | 29.444 |
| 08/10/1998 | 43,56 | 45,20 | 42,33 | 43,97 | -0,93% | 6,60% | 19.102 |
| 07/10/1998 | 44,38 | 44,59 | 42,43 | 44,38 | +0,00% | 4,86% | 14.175 |
| 06/10/1998 | 45,00 | 45,20 | 43,15 | 44,38 | +2,86% | 4,57% | 5.536 |
| 05/10/1998 | 45,20 | 45,20 | 42,74 | 43,15 | -5,41% | 5,45% | 14.722 |
| 02/10/1998 | 45,20 | 46,23 | 44,18 | 45,62 | +4,72% | 4,55% | 25.551 |
| 01/10/1998 | 44,07 | 45,82 | 41,71 | 43,56 | -1,17% | 9,32% | 20.927 |
| 30/09/1998 | 46,44 | 46,44 | 40,89 | 44,07 | -3,81% | 11,95% | 114.187 |
| 29/09/1998 | 45,72 | 46,03 | 45,72 | 45,82 | +0,45% | 0,67% | 11.011 |
| 28/09/1998 | 47,88 | 48,03 | 45,62 | 45,62 | -4,52% | 5,04% | 31.452 |
| 25/09/1998 | 48,49 | 48,90 | 47,05 | 47,77 | -0,64% | 3,81% | 11.680 |
| 24/09/1998 | 49,01 | 49,31 | 47,57 | 48,08 | -1,89% | 3,56% | 4.441 |
| 23/09/1998 | 46,85 | 49,72 | 46,85 | 49,01 | +0,21% | 6,14% | 17.399 |
| 22/09/1998 | 47,98 | 49,11 | 47,05 | 48,90 | +1,71% | 4,28% | 8.699 |
| 21/09/1998 | 48,49 | 48,49 | 46,85 | 48,08 | -2,50% | 3,39% | 7.604 |
| 18/09/1998 | 47,26 | 49,42 | 46,85 | 49,31 | +5,26% | 5,43% | 22.813 |
| 17/09/1998 | 46,85 | 46,85 | 44,79 | 46,85 | -0,87% | 4,39% | 19.163 |
| 16/09/1998 | 47,26 | 47,88 | 46,85 | 47,26 | -0,86% | 2,17% | 19.711 |