🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 2 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/12/1998 | 55,77 | 55,77 | 53,88 | 55,77 | +0,43% | 3,39% | 29.254 |
| 08/12/1998 | 53,17 | 55,77 | 53,17 | 55,53 | +2,17% | 4,89% | 9.787 |
| 07/12/1998 | 54,58 | 54,82 | 53,17 | 54,35 | -2,54% | 3,03% | 4.444 |
| 04/12/1998 | 53,64 | 55,77 | 53,64 | 55,77 | +3,96% | 3,96% | 30.841 |
| 03/12/1998 | 54,82 | 54,82 | 53,64 | 53,64 | -1,52% | 2,16% | 3.227 |
| 02/12/1998 | 53,64 | 54,82 | 53,17 | 54,47 | +0,76% | 3,08% | 20.525 |
| 01/12/1998 | 52,46 | 54,11 | 52,46 | 54,05 | +2,12% | 3,15% | 25.075 |
| 30/11/1998 | 53,17 | 53,40 | 52,22 | 52,93 | +0,45% | 2,22% | 12.008 |
| 27/11/1998 | 52,58 | 52,69 | 52,22 | 52,69 | +0,45% | 0,90% | 1.746 |
| 25/11/1998 | 52,10 | 53,99 | 52,10 | 52,46 | +0,00% | 3,63% | 9.892 |
| 24/11/1998 | 52,69 | 52,69 | 52,22 | 52,46 | +0,45% | 0,90% | 3.227 |
| 23/11/1998 | 52,69 | 53,88 | 52,10 | 52,22 | -2,21% | 3,36% | 13.966 |
| 20/11/1998 | 51,39 | 53,40 | 51,39 | 53,40 | +0,44% | 3,91% | 6.136 |
| 19/11/1998 | 52,10 | 53,40 | 51,04 | 53,17 | +2,27% | 4,54% | 26.503 |
| 18/11/1998 | 50,57 | 52,69 | 48,44 | 51,98 | +2,80% | 8,41% | 21.636 |
| 17/11/1998 | 50,57 | 51,28 | 47,50 | 50,57 | +0,94% | 7,48% | 27.561 |
| 16/11/1998 | 50,09 | 52,46 | 50,09 | 50,09 | -0,93% | 4,72% | 6.771 |
| 13/11/1998 | 51,04 | 51,51 | 50,57 | 50,57 | -1,38% | 1,85% | 14.706 |
| 12/11/1998 | 52,93 | 52,93 | 51,04 | 51,28 | -3,13% | 3,57% | 10.792 |
| 11/11/1998 | 52,93 | 54,11 | 52,69 | 52,93 | -2,18% | 2,68% | 6.613 |
| 10/11/1998 | 52,34 | 54,82 | 51,51 | 54,11 | +3,04% | 6,32% | 18.198 |
| 09/11/1998 | 52,81 | 52,93 | 51,98 | 52,52 | -1,66% | 1,79% | 24.228 |
| 06/11/1998 | 54,82 | 54,82 | 52,58 | 53,40 | -1,95% | 4,09% | 24.070 |
| 05/11/1998 | 53,64 | 54,47 | 52,46 | 54,47 | +1,54% | 3,74% | 7.036 |
| 04/11/1998 | 53,88 | 54,58 | 52,46 | 53,64 | -0,44% | 3,95% | 10.739 |
| 03/11/1998 | 52,34 | 53,88 | 51,75 | 53,88 | +2,24% | 4,06% | 45.970 |
| 02/11/1998 | 53,52 | 55,06 | 52,34 | 52,69 | -0,45% | 5,08% | 9.205 |
| 30/10/1998 | 52,93 | 53,64 | 51,51 | 52,93 | +1,13% | 4,02% | 63.586 |
| 29/10/1998 | 51,51 | 52,69 | 50,80 | 52,34 | +0,00% | 3,67% | 3.968 |
| 28/10/1998 | 49,86 | 52,93 | 49,86 | 52,34 | +3,02% | 6,16% | 13.437 |