🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 3 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/07/1999 | 51,28 | 54,58 | 51,28 | 53,88 | -1,72% | 6,45% | 14.442 |
| 15/07/1999 | 51,98 | 55,29 | 50,57 | 54,82 | +4,98% | 9,09% | 39.992 |
| 14/07/1999 | 52,10 | 52,81 | 51,75 | 52,22 | +0,23% | 2,04% | 18.039 |
| 13/07/1999 | 52,10 | 52,93 | 52,10 | 52,10 | -1,12% | 1,59% | 4.126 |
| 12/07/1999 | 52,10 | 53,05 | 51,98 | 52,69 | +1,13% | 2,04% | 19.256 |
| 09/07/1999 | 52,22 | 52,58 | 51,75 | 52,10 | +2,08% | 1,58% | 7.935 |
| 08/07/1999 | 53,17 | 53,40 | 51,04 | 51,04 | -3,79% | 4,44% | 13.172 |
| 07/07/1999 | 51,98 | 53,40 | 51,98 | 53,05 | +1,58% | 2,73% | 15.447 |
| 06/07/1999 | 53,28 | 53,28 | 51,98 | 52,22 | -1,12% | 2,44% | 6.983 |
| 02/07/1999 | 52,46 | 53,88 | 51,98 | 52,81 | +2,52% | 3,60% | 29.254 |
| 01/07/1999 | 51,28 | 52,46 | 50,33 | 51,51 | +1,40% | 4,15% | 13.966 |
| 30/06/1999 | 49,62 | 50,80 | 49,62 | 50,80 | +0,70% | 2,38% | 35.337 |
| 29/06/1999 | 49,39 | 50,80 | 49,15 | 50,45 | -0,23% | 3,35% | 19.414 |
| 28/06/1999 | 50,33 | 50,57 | 50,09 | 50,57 | +2,39% | 0,94% | 9.945 |
| 25/06/1999 | 49,39 | 50,33 | 49,39 | 49,39 | -0,48% | 1,91% | 38.247 |
| 24/06/1999 | 50,09 | 50,45 | 49,39 | 49,62 | -1,41% | 2,12% | 39.093 |
| 23/06/1999 | 50,80 | 50,80 | 50,33 | 50,33 | -0,70% | 0,93% | 14.019 |
| 22/06/1999 | 50,33 | 50,80 | 50,09 | 50,69 | -0,69% | 1,41% | 41.579 |
| 21/06/1999 | 50,57 | 51,51 | 50,33 | 51,04 | +0,93% | 2,34% | 9.628 |
| 18/06/1999 | 52,58 | 52,58 | 50,57 | 50,57 | -0,93% | 3,82% | 39.516 |
| 17/06/1999 | 51,51 | 52,22 | 50,80 | 51,04 | -0,92% | 2,75% | 38.141 |
| 16/06/1999 | 51,98 | 52,69 | 51,51 | 51,51 | -0,91% | 2,27% | 20.261 |
| 15/06/1999 | 52,46 | 52,93 | 51,98 | 51,98 | -0,90% | 1,80% | 3.544 |
| 14/06/1999 | 52,22 | 53,17 | 52,22 | 52,46 | +0,91% | 1,81% | 5.607 |
| 11/06/1999 | 52,34 | 53,17 | 51,51 | 51,98 | -1,35% | 3,16% | 11.585 |
| 10/06/1999 | 52,93 | 53,17 | 52,22 | 52,69 | +0,45% | 1,79% | 33.274 |
| 09/06/1999 | 52,22 | 53,17 | 51,75 | 52,46 | +0,45% | 2,71% | 11.744 |
| 08/06/1999 | 52,22 | 53,17 | 51,75 | 52,22 | -0,45% | 2,71% | 20.525 |
| 07/06/1999 | 52,22 | 52,93 | 51,51 | 52,46 | -1,11% | 2,71% | 6.242 |
| 04/06/1999 | 52,46 | 53,40 | 52,22 | 53,05 | -0,22% | 2,25% | 9.099 |