🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 3 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/10/1999 | 56,00 | 56,00 | 55,53 | 56,00 | +0,53% | 0,84% | 9.363 |
| 08/10/1999 | 55,65 | 56,24 | 55,53 | 55,71 | +0,11% | 1,27% | 18.303 |
| 07/10/1999 | 55,94 | 56,24 | 55,53 | 55,65 | -0,84% | 1,27% | 13.066 |
| 06/10/1999 | 55,65 | 56,24 | 55,53 | 56,12 | +0,21% | 1,27% | 18.039 |
| 05/10/1999 | 55,88 | 56,24 | 55,53 | 56,00 | -0,21% | 1,27% | 20.102 |
| 04/10/1999 | 56,47 | 56,47 | 55,77 | 56,12 | -0,52% | 1,26% | 13.701 |
| 01/10/1999 | 56,47 | 56,47 | 55,77 | 56,42 | +1,06% | 1,26% | 30.576 |
| 30/09/1999 | 56,47 | 56,47 | 55,77 | 55,82 | -0,11% | 1,26% | 85.751 |
| 29/09/1999 | 54,82 | 56,12 | 54,70 | 55,88 | +2,16% | 2,59% | 29.518 |
| 28/09/1999 | 54,70 | 55,06 | 54,58 | 54,70 | +0,00% | 0,86% | 35.866 |
| 27/09/1999 | 54,29 | 54,70 | 54,11 | 54,70 | +0,22% | 1,09% | 22.483 |
| 24/09/1999 | 53,99 | 54,82 | 53,76 | 54,58 | +1,54% | 1,97% | 5.713 |
| 23/09/1999 | 53,64 | 54,35 | 53,17 | 53,76 | -0,22% | 2,20% | 22.271 |
| 22/09/1999 | 53,40 | 54,11 | 53,40 | 53,88 | +0,88% | 1,33% | 51.578 |
| 21/09/1999 | 53,99 | 53,99 | 53,17 | 53,40 | -0,44% | 1,53% | 26.662 |
| 20/09/1999 | 53,40 | 54,11 | 53,28 | 53,64 | +0,89% | 1,55% | 17.404 |
| 17/09/1999 | 54,70 | 55,06 | 53,17 | 53,17 | -3,02% | 3,46% | 13.013 |
| 16/09/1999 | 56,12 | 56,24 | 54,82 | 54,82 | -2,73% | 2,53% | 76.388 |
| 15/09/1999 | 55,77 | 57,18 | 55,29 | 56,36 | +1,49% | 3,39% | 64.961 |
| 14/09/1999 | 55,77 | 56,24 | 55,29 | 55,53 | -2,08% | 1,69% | 60.571 |
| 13/09/1999 | 56,71 | 56,71 | 56,24 | 56,71 | +0,63% | 0,83% | 16.981 |
| 10/09/1999 | 57,18 | 57,18 | 56,24 | 56,36 | -0,63% | 1,65% | 6.983 |
| 09/09/1999 | 56,71 | 57,07 | 56,47 | 56,71 | +0,00% | 1,04% | 2.169 |
| 08/09/1999 | 57,18 | 57,66 | 56,71 | 56,71 | -1,23% | 1,65% | 48.298 |
| 07/09/1999 | 57,42 | 57,42 | 56,24 | 57,42 | -0,21% | 2,06% | 26.715 |
| 03/09/1999 | 56,24 | 57,66 | 55,29 | 57,54 | +2,53% | 4,20% | 13.754 |
| 02/09/1999 | 56,00 | 56,24 | 55,53 | 56,12 | +0,21% | 1,27% | 9.363 |
| 01/09/1999 | 56,00 | 56,24 | 54,82 | 56,00 | -0,42% | 2,53% | 6.930 |
| 31/08/1999 | 54,11 | 56,24 | 53,99 | 56,24 | +3,93% | 4,15% | 38.934 |
| 30/08/1999 | 54,82 | 55,29 | 53,99 | 54,11 | -0,43% | 2,37% | 17.563 |