🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 3 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/06/1999 | 52,22 | 53,40 | 52,22 | 53,17 | +0,67% | 2,26% | 10.104 |
| 02/06/1999 | 52,46 | 52,93 | 51,04 | 52,81 | +0,00% | 3,60% | 44.224 |
| 01/06/1999 | 52,63 | 53,40 | 51,51 | 52,81 | +2,05% | 3,59% | 13.172 |
| 28/05/1999 | 53,88 | 53,88 | 51,51 | 51,75 | -2,45% | 4,39% | 7.988 |
| 27/05/1999 | 52,34 | 53,88 | 51,98 | 53,05 | +1,58% | 3,61% | 5.396 |
| 26/05/1999 | 51,04 | 53,17 | 50,57 | 52,22 | +1,38% | 5,09% | 10.210 |
| 25/05/1999 | 51,75 | 51,98 | 50,92 | 51,51 | +0,00% | 2,05% | 13.966 |
| 24/05/1999 | 51,51 | 53,17 | 51,16 | 51,51 | -0,91% | 3,90% | 5.449 |
| 21/05/1999 | 52,69 | 52,69 | 51,04 | 51,98 | -0,90% | 3,14% | 10.051 |
| 20/05/1999 | 52,34 | 52,93 | 51,04 | 52,46 | +0,45% | 3,61% | 24.863 |
| 19/05/1999 | 53,40 | 54,82 | 51,98 | 52,22 | -1,56% | 5,31% | 28.831 |
| 18/05/1999 | 53,88 | 54,11 | 51,98 | 53,05 | -0,88% | 3,95% | 12.537 |
| 17/05/1999 | 53,88 | 54,35 | 53,17 | 53,52 | +3,90% | 2,19% | 8.729 |
| 14/05/1999 | 52,46 | 54,35 | 51,51 | 51,51 | -4,49% | 5,41% | 12.643 |
| 13/05/1999 | 52,93 | 54,47 | 52,93 | 53,93 | +0,55% | 2,90% | 2.592 |
| 12/05/1999 | 53,17 | 54,58 | 53,17 | 53,64 | -1,52% | 2,67% | 7.618 |
| 11/05/1999 | 51,75 | 54,82 | 51,75 | 54,47 | +4,54% | 5,94% | 16.293 |
| 10/05/1999 | 52,69 | 52,93 | 51,51 | 52,10 | -1,12% | 2,69% | 10.104 |
| 07/05/1999 | 54,11 | 54,11 | 52,69 | 52,69 | -2,62% | 2,62% | 16.135 |
| 06/05/1999 | 53,52 | 54,58 | 52,46 | 54,11 | +2,69% | 3,97% | 12.220 |
| 05/05/1999 | 53,40 | 54,11 | 52,69 | 52,69 | +0,90% | 2,65% | 20.896 |
| 04/05/1999 | 52,46 | 53,64 | 52,22 | 52,22 | -3,07% | 2,70% | 4.338 |
| 03/05/1999 | 52,46 | 53,88 | 52,46 | 53,88 | +6,54% | 2,70% | 23.064 |
| 30/04/1999 | 51,98 | 52,46 | 50,57 | 50,57 | -3,17% | 3,64% | 6.718 |
| 29/04/1999 | 52,46 | 52,46 | 50,57 | 52,22 | +0,91% | 3,60% | 9.046 |
| 28/04/1999 | 51,63 | 52,22 | 51,28 | 51,75 | +0,00% | 1,83% | 8.041 |
| 27/04/1999 | 52,22 | 52,69 | 51,28 | 51,75 | -0,45% | 2,71% | 8.676 |
| 26/04/1999 | 52,93 | 52,93 | 51,98 | 51,98 | -1,79% | 1,79% | 5.343 |
| 23/04/1999 | 52,93 | 52,93 | 51,98 | 52,93 | +0,90% | 1,79% | 5.343 |
| 22/04/1999 | 52,93 | 52,93 | 52,22 | 52,46 | -0,45% | 1,34% | 12.484 |