🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 3 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/11/1999 | 55,88 | 56,47 | 55,77 | 55,77 | -0,42% | 1,27% | 5.581 |
| 19/11/1999 | 56,47 | 56,71 | 56,00 | 56,00 | +0,42% | 1,26% | 6.903 |
| 18/11/1999 | 55,29 | 56,24 | 55,29 | 55,77 | -1,67% | 1,71% | 8.702 |
| 17/11/1999 | 55,77 | 56,71 | 55,53 | 56,71 | +2,13% | 2,12% | 25.154 |
| 16/11/1999 | 56,95 | 58,36 | 55,29 | 55,53 | -1,67% | 5,39% | 17.298 |
| 15/11/1999 | 57,66 | 57,66 | 55,53 | 56,47 | +2,14% | 3,69% | 11.135 |
| 12/11/1999 | 56,18 | 56,18 | 55,17 | 55,29 | -1,47% | 1,79% | 4.073 |
| 11/11/1999 | 56,36 | 56,47 | 55,88 | 56,12 | -0,84% | 1,05% | 22.853 |
| 10/11/1999 | 56,12 | 56,71 | 55,77 | 56,59 | +0,84% | 1,68% | 22.324 |
| 09/11/1999 | 55,06 | 56,24 | 54,47 | 56,12 | +1,50% | 3,22% | 8.570 |
| 08/11/1999 | 54,11 | 55,77 | 53,88 | 55,29 | +1,74% | 3,49% | 12.908 |
| 05/11/1999 | 54,82 | 54,94 | 54,35 | 54,35 | -1,29% | 1,08% | 5.502 |
| 04/11/1999 | 56,00 | 56,36 | 55,06 | 55,06 | -2,31% | 2,32% | 23.911 |
| 03/11/1999 | 56,24 | 56,36 | 55,17 | 56,36 | +0,21% | 2,10% | 29.042 |
| 02/11/1999 | 56,24 | 56,24 | 55,06 | 56,24 | +1,93% | 2,10% | 5.449 |
| 01/11/1999 | 56,24 | 56,71 | 55,17 | 55,17 | -1,27% | 2,73% | 13.490 |
| 29/10/1999 | 56,47 | 56,71 | 55,88 | 55,88 | -1,25% | 1,46% | 6.718 |
| 28/10/1999 | 56,59 | 56,71 | 55,88 | 56,59 | +0,21% | 1,46% | 15.658 |
| 27/10/1999 | 57,42 | 57,66 | 56,24 | 56,47 | +0,42% | 2,47% | 25.180 |
| 26/10/1999 | 55,41 | 56,24 | 55,29 | 56,24 | +1,71% | 1,71% | 35.390 |
| 25/10/1999 | 55,77 | 55,88 | 55,29 | 55,29 | -1,06% | 1,06% | 12.484 |
| 22/10/1999 | 55,53 | 55,88 | 55,06 | 55,88 | +0,85% | 1,49% | 13.490 |
| 21/10/1999 | 55,77 | 55,77 | 55,29 | 55,41 | +0,00% | 0,85% | 8.570 |
| 20/10/1999 | 56,24 | 56,24 | 55,41 | 55,41 | -0,32% | 1,47% | 6.930 |
| 19/10/1999 | 55,29 | 55,88 | 55,29 | 55,59 | +0,32% | 1,07% | 23.593 |
| 18/10/1999 | 55,29 | 55,88 | 54,94 | 55,41 | -0,21% | 1,71% | 8.570 |
| 15/10/1999 | 55,88 | 56,24 | 55,53 | 55,53 | -1,05% | 1,27% | 13.331 |
| 14/10/1999 | 56,83 | 56,83 | 56,12 | 56,12 | -1,04% | 1,25% | 24.969 |
| 13/10/1999 | 55,88 | 56,83 | 55,88 | 56,71 | +1,48% | 1,69% | 25.815 |
| 12/10/1999 | 55,77 | 56,24 | 55,77 | 55,88 | -0,21% | 0,85% | 20.472 |