🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 3 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/04/1999 | 51,28 | 52,93 | 50,80 | 52,69 | +2,77% | 4,15% | 20.261 |
| 20/04/1999 | 50,80 | 51,75 | 50,80 | 51,28 | +0,35% | 1,86% | 14.918 |
| 19/04/1999 | 51,75 | 51,75 | 50,57 | 51,10 | -0,35% | 2,28% | 7.723 |
| 16/04/1999 | 50,33 | 51,75 | 50,09 | 51,28 | +1,64% | 3,29% | 15.235 |
| 15/04/1999 | 51,51 | 51,98 | 50,45 | 50,45 | -1,16% | 2,98% | 23.699 |
| 14/04/1999 | 49,15 | 52,22 | 49,15 | 51,04 | +3,85% | 6,25% | 28.460 |
| 13/04/1999 | 49,62 | 49,62 | 48,91 | 49,15 | -0,72% | 1,43% | 19.838 |
| 12/04/1999 | 49,50 | 49,62 | 48,79 | 49,50 | +0,48% | 1,67% | 31.264 |
| 09/04/1999 | 49,62 | 49,62 | 48,20 | 49,27 | +1,21% | 2,86% | 19.309 |
| 08/04/1999 | 47,26 | 49,15 | 47,26 | 48,68 | +1,98% | 4,00% | 32.957 |
| 07/04/1999 | 47,26 | 48,68 | 47,26 | 47,73 | -0,25% | 3,00% | 98.077 |
| 06/04/1999 | 48,44 | 49,15 | 47,26 | 47,85 | -0,74% | 3,90% | 25.075 |
| 05/04/1999 | 48,68 | 49,62 | 47,73 | 48,20 | +2,00% | 3,88% | 34.121 |
| 01/04/1999 | 48,20 | 50,09 | 47,26 | 47,26 | +0,00% | 5,88% | 26.820 |
| 31/03/1999 | 50,57 | 51,28 | 47,14 | 47,26 | -5,88% | 8,18% | 102.996 |
| 30/03/1999 | 50,27 | 50,33 | 49,15 | 50,21 | -0,12% | 2,35% | 17.827 |
| 29/03/1999 | 50,45 | 50,92 | 49,86 | 50,27 | -0,35% | 2,11% | 20.314 |
| 26/03/1999 | 49,39 | 50,45 | 49,39 | 50,45 | +0,23% | 2,15% | 4.867 |
| 25/03/1999 | 49,86 | 50,33 | 49,15 | 50,33 | +0,24% | 2,37% | 3.280 |
| 24/03/1999 | 50,33 | 50,33 | 48,68 | 50,21 | +3,16% | 3,29% | 9.575 |
| 23/03/1999 | 50,09 | 50,45 | 48,68 | 48,68 | -2,14% | 3,54% | 16.769 |
| 22/03/1999 | 50,57 | 50,57 | 49,62 | 49,74 | -1,64% | 1,87% | 19.890 |
| 19/03/1999 | 50,09 | 51,04 | 50,09 | 50,57 | +0,23% | 1,89% | 11.955 |
| 18/03/1999 | 50,69 | 51,04 | 50,09 | 50,45 | +0,35% | 1,86% | 21.107 |
| 17/03/1999 | 50,57 | 50,80 | 50,09 | 50,27 | -0,12% | 1,40% | 12.220 |
| 16/03/1999 | 50,57 | 50,69 | 50,09 | 50,33 | -0,93% | 1,17% | 5.925 |
| 15/03/1999 | 50,57 | 50,80 | 50,33 | 50,80 | +0,47% | 0,93% | 12.643 |
| 12/03/1999 | 50,69 | 50,92 | 50,57 | 50,57 | +0,00% | 0,70% | 3.227 |
| 11/03/1999 | 50,33 | 51,16 | 50,33 | 50,57 | +1,18% | 1,64% | 4.761 |
| 10/03/1999 | 51,28 | 51,39 | 49,62 | 49,98 | -2,53% | 3,46% | 16.981 |