🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 3 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/03/1999 | 50,92 | 51,51 | 50,80 | 51,28 | +0,81% | 1,39% | 56.603 |
| 08/03/1999 | 50,92 | 51,04 | 50,21 | 50,86 | -0,12% | 1,62% | 26.133 |
| 05/03/1999 | 51,04 | 51,04 | 50,33 | 50,92 | -0,23% | 1,39% | 18.991 |
| 04/03/1999 | 51,04 | 51,04 | 50,45 | 51,04 | +0,47% | 1,16% | 20.049 |
| 03/03/1999 | 50,80 | 51,04 | 50,80 | 50,80 | -0,23% | 0,47% | 7.142 |
| 02/03/1999 | 50,33 | 51,28 | 50,33 | 50,92 | +0,23% | 1,88% | 2.381 |
| 01/03/1999 | 50,57 | 51,51 | 50,57 | 50,80 | -0,46% | 1,87% | 9.998 |
| 26/02/1999 | 50,80 | 51,28 | 50,80 | 51,04 | +0,47% | 0,93% | 15.500 |
| 25/02/1999 | 51,28 | 51,75 | 50,80 | 50,80 | -1,38% | 1,84% | 3.756 |
| 24/02/1999 | 51,87 | 53,40 | 50,80 | 51,51 | +2,35% | 5,01% | 25.604 |
| 23/02/1999 | 51,28 | 51,87 | 50,33 | 50,33 | -1,16% | 3,00% | 6.824 |
| 22/02/1999 | 51,04 | 51,28 | 50,57 | 50,92 | -0,23% | 1,39% | 7.142 |
| 19/02/1999 | 51,04 | 51,28 | 50,45 | 51,04 | +0,23% | 1,62% | 9.046 |
| 18/02/1999 | 51,04 | 51,98 | 50,57 | 50,92 | +1,41% | 2,78% | 11.268 |
| 17/02/1999 | 50,21 | 51,28 | 50,21 | 50,21 | -2,07% | 2,12% | 13.807 |
| 16/02/1999 | 52,69 | 52,69 | 50,21 | 51,28 | -2,25% | 4,71% | 11.744 |
| 12/02/1999 | 51,28 | 52,46 | 50,09 | 52,46 | +2,30% | 4,61% | 12.114 |
| 11/02/1999 | 50,69 | 51,51 | 50,09 | 51,28 | +0,70% | 2,80% | 8.517 |
| 10/02/1999 | 50,57 | 51,51 | 50,09 | 50,92 | +1,65% | 2,80% | 23.805 |
| 09/02/1999 | 51,28 | 51,28 | 49,62 | 50,09 | -1,40% | 3,23% | 22.853 |
| 08/02/1999 | 51,51 | 51,51 | 50,57 | 50,80 | -0,46% | 1,83% | 2.751 |
| 05/02/1999 | 51,04 | 51,51 | 50,33 | 51,04 | +0,00% | 2,31% | 19.044 |
| 04/02/1999 | 50,80 | 51,04 | 49,74 | 51,04 | +0,47% | 2,56% | 15.711 |
| 03/02/1999 | 52,22 | 52,46 | 49,62 | 50,80 | -1,38% | 5,43% | 36.342 |
| 02/02/1999 | 50,80 | 51,98 | 50,09 | 51,51 | +0,35% | 3,72% | 27.296 |
| 01/02/1999 | 51,98 | 52,46 | 51,04 | 51,34 | +0,12% | 2,73% | 8.094 |
| 29/01/1999 | 51,39 | 51,98 | 50,57 | 51,28 | -1,81% | 2,76% | 12.273 |
| 28/01/1999 | 53,17 | 53,17 | 51,04 | 52,22 | +0,91% | 4,00% | 9.787 |
| 27/01/1999 | 51,98 | 53,17 | 51,63 | 51,75 | -0,90% | 2,95% | 27.614 |
| 26/01/1999 | 52,22 | 52,69 | 51,51 | 52,22 | +0,45% | 2,26% | 37.347 |