🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 3 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/08/1999 | 56,24 | 56,24 | 54,35 | 54,35 | -2,75% | 3,36% | 23.117 |
| 26/08/1999 | 56,47 | 56,47 | 55,77 | 55,88 | -0,63% | 1,26% | 19.044 |
| 25/08/1999 | 55,53 | 57,77 | 55,53 | 56,24 | +1,49% | 4,04% | 60.676 |
| 24/08/1999 | 54,11 | 55,41 | 54,05 | 55,41 | +2,40% | 2,51% | 14.442 |
| 23/08/1999 | 53,52 | 54,11 | 53,17 | 54,11 | +1,55% | 1,77% | 15.923 |
| 20/08/1999 | 53,88 | 53,88 | 52,93 | 53,28 | +0,67% | 1,75% | 17.457 |
| 19/08/1999 | 53,17 | 54,35 | 52,22 | 52,93 | +0,00% | 4,00% | 23.858 |
| 18/08/1999 | 51,87 | 52,93 | 51,87 | 52,93 | +1,36% | 2,05% | 36.237 |
| 17/08/1999 | 51,28 | 53,17 | 50,69 | 52,22 | +2,79% | 4,84% | 77.234 |
| 16/08/1999 | 51,04 | 51,28 | 50,80 | 50,80 | -1,15% | 0,93% | 14.971 |
| 13/08/1999 | 51,51 | 51,87 | 51,28 | 51,39 | -0,23% | 1,15% | 8.411 |
| 12/08/1999 | 51,39 | 51,75 | 51,28 | 51,51 | -0,46% | 0,92% | 17.510 |
| 11/08/1999 | 51,28 | 52,69 | 51,04 | 51,75 | +0,92% | 3,23% | 35.708 |
| 10/08/1999 | 51,16 | 51,51 | 50,80 | 51,28 | -0,46% | 1,39% | 10.104 |
| 09/08/1999 | 51,04 | 51,87 | 51,04 | 51,51 | +0,69% | 1,62% | 16.240 |
| 06/08/1999 | 51,04 | 51,28 | 50,57 | 51,16 | -0,23% | 1,39% | 14.283 |
| 05/08/1999 | 51,16 | 51,28 | 50,92 | 51,28 | +0,35% | 0,69% | 11.056 |
| 04/08/1999 | 51,04 | 51,51 | 50,80 | 51,10 | -0,57% | 1,39% | 15.711 |
| 03/08/1999 | 51,75 | 51,75 | 50,80 | 51,39 | -0,46% | 1,83% | 67.342 |
| 02/08/1999 | 51,28 | 51,75 | 51,04 | 51,63 | +0,69% | 1,38% | 28.090 |
| 30/07/1999 | 50,92 | 51,28 | 50,92 | 51,28 | +0,46% | 0,70% | 10.739 |
| 29/07/1999 | 51,04 | 51,28 | 51,04 | 51,04 | +0,00% | 0,46% | 6.560 |
| 28/07/1999 | 51,51 | 51,51 | 51,04 | 51,04 | +0,00% | 0,92% | 10.368 |
| 27/07/1999 | 51,04 | 51,51 | 51,04 | 51,04 | -0,58% | 0,93% | 22.747 |
| 26/07/1999 | 51,04 | 51,51 | 51,04 | 51,34 | +0,58% | 0,93% | 11.850 |
| 23/07/1999 | 51,16 | 51,51 | 51,04 | 51,04 | -0,92% | 0,92% | 11.691 |
| 22/07/1999 | 51,98 | 51,98 | 51,28 | 51,51 | +0,00% | 1,36% | 17.827 |
| 21/07/1999 | 51,28 | 52,46 | 51,28 | 51,51 | +0,46% | 2,30% | 13.013 |
| 20/07/1999 | 51,04 | 51,51 | 51,04 | 51,28 | -0,57% | 0,93% | 19.679 |
| 19/07/1999 | 53,28 | 53,40 | 51,51 | 51,57 | -4,28% | 3,55% | 16.716 |