🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 3 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/06/2000 | 41,12 | 44,25 | 40,88 | 43,01 | +2,25% | 8,19% | 27.058 |
| 26/06/2000 | 40,64 | 42,30 | 39,70 | 42,06 | +2,30% | 6,40% | 18.039 |
| 23/06/2000 | 40,88 | 41,59 | 40,64 | 41,12 | +1,16% | 2,31% | 13.648 |
| 22/06/2000 | 41,12 | 42,06 | 40,64 | 40,64 | -1,15% | 3,45% | 19.494 |
| 21/06/2000 | 42,06 | 42,77 | 40,64 | 41,12 | -4,40% | 5,06% | 15.262 |
| 20/06/2000 | 43,36 | 43,95 | 41,82 | 43,01 | -1,09% | 4,90% | 9.734 |
| 19/06/2000 | 42,06 | 43,48 | 41,35 | 43,48 | +6,98% | 5,06% | 16.902 |
| 16/06/2000 | 42,77 | 43,01 | 40,64 | 40,64 | -5,49% | 5,52% | 47.663 |
| 15/06/2000 | 42,53 | 43,95 | 41,59 | 43,01 | +0,55% | 5,56% | 8.305 |
| 14/06/2000 | 42,77 | 43,71 | 42,53 | 42,77 | -3,72% | 2,76% | 13.066 |
| 13/06/2000 | 42,06 | 44,42 | 41,59 | 44,42 | +6,21% | 6,74% | 13.860 |
| 12/06/2000 | 43,36 | 44,90 | 41,82 | 41,82 | -3,28% | 7,08% | 10.845 |
| 09/06/2000 | 45,13 | 45,37 | 43,01 | 43,24 | -4,19% | 5,24% | 17.536 |
| 08/06/2000 | 45,84 | 45,84 | 45,13 | 45,13 | -3,54% | 1,55% | 2.381 |
| 07/06/2000 | 43,95 | 46,79 | 43,71 | 46,79 | +6,45% | 6,99% | 12.220 |
| 06/06/2000 | 46,31 | 46,79 | 42,77 | 43,95 | -5,10% | 8,67% | 10.501 |
| 05/06/2000 | 45,13 | 48,20 | 45,13 | 46,31 | +1,55% | 6,81% | 12.008 |
| 02/06/2000 | 45,60 | 47,26 | 45,60 | 45,60 | -3,02% | 3,63% | 23.937 |
| 01/06/2000 | 45,13 | 47,26 | 43,71 | 47,02 | +1,53% | 7,85% | 9.972 |
| 31/05/2000 | 44,42 | 47,26 | 43,95 | 46,31 | +2,08% | 7,45% | 19.150 |
| 30/05/2000 | 42,89 | 45,37 | 42,53 | 45,37 | +4,35% | 6,61% | 14.521 |
| 26/05/2000 | 44,90 | 44,90 | 42,53 | 43,48 | +1,10% | 5,26% | 16.055 |
| 25/05/2000 | 44,66 | 46,55 | 42,53 | 43,01 | -4,71% | 8,99% | 10.368 |
| 24/05/2000 | 42,30 | 45,13 | 42,06 | 45,13 | +7,30% | 7,26% | 19.256 |
| 23/05/2000 | 43,01 | 44,19 | 42,06 | 42,06 | -3,26% | 4,94% | 20.314 |
| 22/05/2000 | 42,77 | 43,48 | 41,59 | 43,48 | +0,55% | 4,42% | 11.638 |
| 19/05/2000 | 44,19 | 44,19 | 43,24 | 43,24 | -1,61% | 2,14% | 3.888 |
| 18/05/2000 | 44,60 | 44,90 | 43,48 | 43,95 | -2,11% | 3,18% | 12.061 |
| 17/05/2000 | 44,90 | 46,79 | 44,42 | 44,90 | -3,06% | 5,26% | 12.220 |
| 16/05/2000 | 44,66 | 46,31 | 44,66 | 46,31 | -1,01% | 3,70% | 6.903 |