🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 3 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/05/2000 | 46,55 | 46,79 | 43,01 | 46,79 | +0,51% | 8,12% | 20.181 |
| 12/05/2000 | 45,84 | 47,73 | 45,84 | 46,55 | +0,51% | 4,12% | 28.645 |
| 11/05/2000 | 45,13 | 46,31 | 45,13 | 46,31 | +3,16% | 2,62% | 13.251 |
| 10/05/2000 | 45,37 | 45,37 | 44,90 | 44,90 | -1,04% | 1,04% | 16.505 |
| 09/05/2000 | 45,37 | 45,84 | 44,90 | 45,37 | +0,52% | 2,08% | 21.054 |
| 08/05/2000 | 44,19 | 45,37 | 44,19 | 45,13 | -0,52% | 2,67% | 15.315 |
| 05/05/2000 | 44,90 | 45,37 | 44,19 | 45,37 | +2,13% | 2,63% | 13.040 |
| 04/05/2000 | 43,01 | 44,42 | 43,01 | 44,42 | +2,17% | 3,30% | 3.439 |
| 03/05/2000 | 42,77 | 44,66 | 42,77 | 43,48 | +1,94% | 4,42% | 9.099 |
| 02/05/2000 | 43,48 | 45,60 | 42,53 | 42,65 | -5,99% | 7,07% | 12.564 |
| 01/05/2000 | 43,48 | 45,84 | 43,48 | 45,37 | +0,52% | 5,43% | 21.345 |
| 28/04/2000 | 42,30 | 45,13 | 42,06 | 45,13 | +2,14% | 7,26% | 18.145 |
| 27/04/2000 | 42,30 | 44,19 | 40,64 | 44,19 | +2,47% | 8,38% | 18.012 |
| 26/04/2000 | 42,30 | 43,24 | 42,18 | 43,12 | +2,53% | 2,51% | 16.082 |
| 25/04/2000 | 41,47 | 42,06 | 41,12 | 42,06 | +4,71% | 2,28% | 13.437 |
| 24/04/2000 | 42,30 | 43,24 | 39,46 | 40,17 | -4,49% | 8,94% | 25.286 |
| 20/04/2000 | 44,90 | 44,90 | 41,59 | 42,06 | -2,73% | 7,37% | 14.204 |
| 19/04/2000 | 43,71 | 44,42 | 42,77 | 43,24 | -0,54% | 3,78% | 7.618 |
| 18/04/2000 | 43,24 | 43,95 | 41,59 | 43,48 | +0,00% | 5,46% | 18.330 |
| 17/04/2000 | 44,66 | 45,37 | 43,01 | 43,48 | -3,66% | 5,29% | 18.356 |
| 14/04/2000 | 44,90 | 45,37 | 43,48 | 45,13 | +0,00% | 4,21% | 22.218 |
| 13/04/2000 | 44,66 | 45,37 | 43,71 | 45,13 | +1,60% | 3,70% | 11.162 |
| 12/04/2000 | 43,71 | 45,37 | 43,71 | 44,42 | +0,53% | 3,78% | 11.056 |
| 11/04/2000 | 44,66 | 44,90 | 43,48 | 44,19 | -1,06% | 3,17% | 18.832 |
| 10/04/2000 | 45,25 | 45,84 | 44,42 | 44,66 | -1,05% | 3,13% | 12.855 |
| 07/04/2000 | 45,01 | 45,37 | 44,90 | 45,13 | -1,55% | 1,05% | 12.749 |
| 06/04/2000 | 46,31 | 46,79 | 45,37 | 45,84 | -1,52% | 3,06% | 9.654 |
| 05/04/2000 | 44,90 | 46,79 | 44,42 | 46,55 | -1,50% | 5,26% | 13.040 |
| 04/04/2000 | 46,31 | 47,26 | 43,48 | 47,26 | +3,09% | 8,16% | 31.026 |
| 03/04/2000 | 45,84 | 47,26 | 44,90 | 45,84 | +3,74% | 5,15% | 22.430 |