🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 3 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2000 | 42,77 | 44,66 | 42,53 | 43,01 | -3,70% | 4,97% | 13.939 |
| 16/02/2000 | 45,13 | 45,37 | 42,53 | 44,66 | -1,05% | 6,28% | 10.633 |
| 15/02/2000 | 45,37 | 45,37 | 43,01 | 45,13 | -0,26% | 5,21% | 27.773 |
| 14/02/2000 | 45,60 | 46,08 | 43,71 | 45,25 | -0,78% | 5,18% | 12.061 |
| 11/02/2000 | 46,31 | 46,31 | 44,90 | 45,60 | -0,52% | 3,06% | 17.907 |
| 10/02/2000 | 46,31 | 46,79 | 45,37 | 45,84 | +0,00% | 3,06% | 15.923 |
| 09/02/2000 | 45,84 | 46,31 | 45,13 | 45,84 | +0,00% | 2,58% | 11.294 |
| 08/02/2000 | 45,13 | 45,84 | 44,42 | 45,84 | +0,52% | 3,14% | 13.119 |
| 07/02/2000 | 46,08 | 46,31 | 44,42 | 45,60 | -1,03% | 4,10% | 11.664 |
| 04/02/2000 | 45,84 | 46,08 | 44,42 | 46,08 | +0,52% | 3,61% | 17.563 |
| 03/02/2000 | 47,26 | 47,26 | 45,60 | 45,84 | -2,02% | 3,50% | 8.200 |
| 02/02/2000 | 46,31 | 47,26 | 46,31 | 46,79 | +3,13% | 2,04% | 21.742 |
| 01/02/2000 | 46,43 | 47,02 | 44,90 | 45,37 | -0,52% | 4,58% | 15.367 |
| 31/01/2000 | 47,02 | 47,26 | 45,60 | 45,60 | +0,26% | 3,52% | 15.658 |
| 28/01/2000 | 47,02 | 47,26 | 43,48 | 45,49 | -1,79% | 8,04% | 18.409 |
| 27/01/2000 | 47,73 | 48,20 | 46,31 | 46,31 | -3,92% | 3,96% | 22.139 |
| 26/01/2000 | 46,55 | 49,15 | 46,31 | 48,20 | +3,82% | 6,09% | 12.379 |
| 25/01/2000 | 47,02 | 47,73 | 46,08 | 46,43 | -2,96% | 3,52% | 11.268 |
| 24/01/2000 | 47,61 | 48,20 | 47,02 | 47,85 | +1,25% | 2,48% | 14.019 |
| 21/01/2000 | 47,50 | 49,15 | 46,79 | 47,26 | -4,31% | 4,98% | 14.336 |
| 20/01/2000 | 47,73 | 49,39 | 45,37 | 49,39 | +4,24% | 8,42% | 22.377 |
| 19/01/2000 | 46,08 | 47,73 | 44,42 | 47,38 | +0,25% | 7,18% | 21.557 |
| 18/01/2000 | 47,50 | 49,15 | 44,19 | 47,26 | +2,04% | 10,45% | 26.688 |
| 14/01/2000 | 49,62 | 49,86 | 46,31 | 46,31 | -10,50% | 7,14% | 20.049 |
| 13/01/2000 | 44,66 | 51,98 | 44,19 | 51,75 | +15,87% | 17,46% | 26.344 |
| 12/01/2000 | 45,13 | 46,31 | 42,77 | 44,66 | -1,56% | 7,85% | 29.280 |
| 11/01/2000 | 45,84 | 46,31 | 45,13 | 45,37 | -1,79% | 2,58% | 22.059 |
| 10/01/2000 | 45,84 | 46,79 | 45,84 | 46,20 | -1,76% | 2,06% | 15.553 |
| 07/01/2000 | 46,31 | 50,09 | 45,37 | 47,02 | +5,29% | 10,20% | 21.477 |
| 06/01/2000 | 47,26 | 47,26 | 44,19 | 44,66 | -2,58% | 6,50% | 23.276 |