🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 4 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2000 | 51,90 | 52,72 | 50,00 | 51,36 | -2,07% | 5,24% | 11.753 |
| 01/11/2000 | 52,31 | 52,45 | 51,90 | 52,45 | +0,52% | 1,04% | 35.765 |
| 31/10/2000 | 50,00 | 52,45 | 49,46 | 52,17 | +4,35% | 5,98% | 51.221 |
| 30/10/2000 | 49,73 | 50,54 | 49,18 | 50,00 | +4,55% | 2,73% | 14.030 |
| 27/10/2000 | 49,18 | 50,00 | 47,83 | 47,83 | -0,56% | 4,42% | 8.050 |
| 26/10/2000 | 49,18 | 49,18 | 47,28 | 48,10 | -2,21% | 3,87% | 8.510 |
| 25/10/2000 | 48,10 | 49,18 | 47,83 | 49,18 | +0,00% | 2,82% | 11.500 |
| 24/10/2000 | 49,18 | 49,18 | 47,83 | 49,18 | +0,00% | 2,76% | 6.095 |
| 23/10/2000 | 49,73 | 49,73 | 48,10 | 49,18 | -1,09% | 3,28% | 5.612 |
| 20/10/2000 | 46,74 | 49,73 | 46,20 | 49,73 | +7,02% | 7,56% | 13.524 |
| 19/10/2000 | 48,37 | 51,36 | 42,39 | 46,47 | -4,47% | 18,54% | 21.114 |
| 18/10/2000 | 48,37 | 49,18 | 45,92 | 48,64 | +3,44% | 6,74% | 15.962 |
| 17/10/2000 | 47,02 | 47,50 | 46,31 | 47,02 | +0,51% | 2,51% | 29.360 |
| 16/10/2000 | 46,55 | 47,50 | 46,31 | 46,79 | +1,02% | 2,54% | 19.044 |
| 13/10/2000 | 45,84 | 46,55 | 45,37 | 46,31 | +2,62% | 2,58% | 10.633 |
| 12/10/2000 | 46,08 | 46,08 | 45,13 | 45,13 | -1,55% | 2,05% | 30.894 |
| 11/10/2000 | 46,08 | 46,31 | 45,84 | 45,84 | -0,51% | 1,03% | 14.230 |
| 10/10/2000 | 46,20 | 46,55 | 45,37 | 46,08 | -1,02% | 2,56% | 12.802 |
| 09/10/2000 | 46,61 | 46,61 | 45,84 | 46,55 | -0,51% | 1,65% | 7.538 |
| 06/10/2000 | 47,02 | 47,26 | 46,79 | 46,79 | -1,00% | 1,01% | 4.470 |
| 05/10/2000 | 47,26 | 47,50 | 46,55 | 47,26 | +1,39% | 2,00% | 7.829 |
| 04/10/2000 | 46,31 | 47,50 | 46,31 | 46,61 | +0,64% | 2,55% | 10.712 |
| 03/10/2000 | 47,02 | 47,73 | 46,31 | 46,31 | +1,03% | 3,02% | 12.511 |
| 02/10/2000 | 47,26 | 48,20 | 45,84 | 45,84 | -1,52% | 5,00% | 18.753 |
| 29/09/2000 | 47,50 | 47,73 | 45,84 | 46,55 | -1,99% | 3,98% | 19.758 |
| 28/09/2000 | 46,55 | 47,50 | 46,08 | 47,50 | +2,55% | 3,05% | 9.681 |
| 27/09/2000 | 46,90 | 47,73 | 46,31 | 46,31 | -0,51% | 3,02% | 18.171 |
| 26/09/2000 | 47,73 | 47,73 | 45,84 | 46,55 | +0,00% | 3,96% | 11.083 |
| 25/09/2000 | 47,26 | 48,20 | 46,55 | 46,55 | -0,51% | 3,50% | 26.238 |
| 22/09/2000 | 46,55 | 47,50 | 46,31 | 46,79 | -1,49% | 2,54% | 7.512 |