🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 4 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/09/2000 | 47,50 | 47,73 | 46,55 | 47,50 | +0,50% | 2,49% | 13.251 |
| 20/09/2000 | 47,02 | 47,73 | 46,79 | 47,26 | +0,00% | 2,01% | 19.811 |
| 19/09/2000 | 47,02 | 47,44 | 46,55 | 47,26 | +1,52% | 1,88% | 19.732 |
| 18/09/2000 | 46,55 | 47,02 | 46,31 | 46,55 | -0,51% | 1,52% | 10.845 |
| 15/09/2000 | 45,60 | 47,02 | 45,49 | 46,79 | +1,02% | 3,37% | 15.447 |
| 14/09/2000 | 47,14 | 47,50 | 46,31 | 46,31 | -1,51% | 2,51% | 6.877 |
| 13/09/2000 | 47,50 | 47,50 | 46,31 | 47,02 | +0,51% | 2,49% | 16.584 |
| 12/09/2000 | 46,31 | 47,73 | 46,31 | 46,79 | +0,51% | 3,06% | 10.263 |
| 11/09/2000 | 46,55 | 47,02 | 45,84 | 46,55 | -1,01% | 2,54% | 13.199 |
| 08/09/2000 | 46,79 | 47,02 | 45,37 | 47,02 | -1,00% | 3,54% | 6.956 |
| 07/09/2000 | 48,09 | 48,09 | 45,84 | 47,50 | +0,50% | 4,67% | 9.310 |
| 06/09/2000 | 47,97 | 48,20 | 46,08 | 47,26 | -1,96% | 4,43% | 28.037 |
| 05/09/2000 | 47,97 | 48,68 | 47,26 | 48,20 | +0,49% | 2,96% | 13.648 |
| 01/09/2000 | 49,15 | 49,15 | 47,50 | 47,97 | -1,46% | 3,37% | 8.755 |
| 31/08/2000 | 48,20 | 49,15 | 47,73 | 48,68 | +0,98% | 2,94% | 9.839 |
| 30/08/2000 | 48,20 | 48,20 | 46,31 | 48,20 | +0,00% | 3,92% | 10.765 |
| 29/08/2000 | 47,26 | 48,20 | 46,08 | 48,20 | +2,00% | 4,50% | 4.523 |
| 28/08/2000 | 46,79 | 47,73 | 45,84 | 47,26 | +0,00% | 4,04% | 5.316 |
| 25/08/2000 | 47,26 | 47,26 | 46,08 | 47,26 | +0,50% | 2,50% | 4.232 |
| 24/08/2000 | 46,55 | 47,02 | 45,84 | 47,02 | +0,51% | 2,54% | 4.867 |
| 23/08/2000 | 45,60 | 47,02 | 45,37 | 46,79 | +2,59% | 3,63% | 14.786 |
| 22/08/2000 | 46,79 | 47,73 | 45,60 | 45,60 | -0,52% | 4,55% | 11.691 |
| 21/08/2000 | 46,31 | 46,79 | 45,37 | 45,84 | +1,04% | 3,06% | 5.634 |
| 18/08/2000 | 47,73 | 47,97 | 44,42 | 45,37 | -4,95% | 7,43% | 13.410 |
| 17/08/2000 | 46,55 | 47,97 | 45,84 | 47,73 | +3,59% | 4,57% | 30.523 |
| 16/08/2000 | 45,84 | 46,79 | 44,42 | 46,08 | +0,52% | 5,15% | 21.583 |
| 15/08/2000 | 45,37 | 46,55 | 45,13 | 45,84 | -0,51% | 3,13% | 11.268 |
| 14/08/2000 | 46,20 | 46,79 | 45,84 | 46,08 | +0,52% | 2,05% | 22.562 |
| 11/08/2000 | 45,84 | 46,55 | 45,37 | 45,84 | +0,00% | 2,58% | 8.940 |
| 10/08/2000 | 46,79 | 46,79 | 45,84 | 45,84 | -1,02% | 2,02% | 13.754 |