🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 3 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2000 | 45,96 | 45,96 | 43,01 | 44,19 | -3,61% | 6,43% | 40.442 |
| 30/03/2000 | 44,42 | 47,26 | 44,42 | 45,84 | +0,00% | 6,38% | 9.099 |
| 29/03/2000 | 47,14 | 47,14 | 44,42 | 45,84 | +3,19% | 5,76% | 12.511 |
| 28/03/2000 | 45,84 | 46,79 | 43,48 | 44,42 | -3,09% | 7,22% | 7.644 |
| 27/03/2000 | 44,90 | 46,79 | 44,90 | 45,84 | -0,51% | 4,21% | 10.527 |
| 24/03/2000 | 44,90 | 46,55 | 44,42 | 46,08 | +3,72% | 4,74% | 8.834 |
| 23/03/2000 | 46,79 | 48,44 | 43,48 | 44,42 | -8,52% | 10,61% | 11.744 |
| 22/03/2000 | 47,26 | 48,68 | 44,66 | 48,56 | +1,99% | 8,50% | 10.871 |
| 21/03/2000 | 44,42 | 47,97 | 44,42 | 47,61 | +4,95% | 7,98% | 15.209 |
| 20/03/2000 | 46,31 | 46,31 | 43,01 | 45,37 | +0,00% | 7,14% | 6.824 |
| 17/03/2000 | 42,77 | 46,08 | 42,77 | 45,37 | -1,03% | 7,73% | 10.368 |
| 16/03/2000 | 44,42 | 46,55 | 43,48 | 45,84 | +6,01% | 6,91% | 30.179 |
| 15/03/2000 | 42,77 | 43,48 | 38,75 | 43,24 | +1,67% | 11,05% | 30.603 |
| 14/03/2000 | 43,71 | 44,66 | 42,53 | 42,53 | +0,00% | 4,86% | 12.855 |
| 13/03/2000 | 43,48 | 43,95 | 42,53 | 42,53 | +0,00% | 3,26% | 19.520 |
| 10/03/2000 | 42,53 | 43,95 | 42,53 | 42,53 | -4,26% | 3,33% | 10.421 |
| 09/03/2000 | 45,84 | 46,31 | 41,59 | 44,42 | -4,08% | 10,31% | 26.926 |
| 08/03/2000 | 45,84 | 47,26 | 45,84 | 46,31 | +0,00% | 3,09% | 18.647 |
| 07/03/2000 | 45,37 | 47,26 | 44,48 | 46,31 | -2,00% | 6,12% | 26.662 |
| 06/03/2000 | 42,06 | 47,26 | 42,06 | 47,26 | +10,50% | 12,36% | 28.222 |
| 03/03/2000 | 41,59 | 43,48 | 41,59 | 42,77 | +3,13% | 4,55% | 9.205 |
| 02/03/2000 | 41,82 | 43,48 | 40,64 | 41,47 | -1,13% | 6,78% | 14.045 |
| 01/03/2000 | 41,94 | 44,19 | 41,82 | 41,94 | +0,00% | 5,63% | 33.406 |
| 29/02/2000 | 41,59 | 42,53 | 40,64 | 41,94 | +1,14% | 4,55% | 22.112 |
| 28/02/2000 | 40,64 | 41,82 | 39,93 | 41,47 | +0,29% | 4,65% | 25.762 |
| 25/02/2000 | 42,06 | 43,01 | 41,35 | 41,35 | -1,69% | 3,93% | 8.570 |
| 24/02/2000 | 42,77 | 43,24 | 40,64 | 42,06 | -2,73% | 6,08% | 9.734 |
| 23/02/2000 | 41,12 | 43,48 | 40,41 | 43,24 | +5,17% | 7,47% | 17.457 |
| 22/02/2000 | 41,82 | 41,82 | 39,70 | 41,12 | -5,95% | 5,08% | 36.263 |
| 18/02/2000 | 43,48 | 44,90 | 42,30 | 43,71 | +1,65% | 5,98% | 23.911 |