🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 4 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/08/2000 | 47,73 | 47,97 | 45,84 | 46,31 | +0,51% | 4,46% | 38.458 |
| 08/08/2000 | 47,02 | 48,20 | 46,08 | 46,08 | -3,47% | 4,52% | 14.151 |
| 07/08/2000 | 46,08 | 47,97 | 46,08 | 47,73 | +2,02% | 4,10% | 6.269 |
| 04/08/2000 | 46,55 | 47,50 | 46,31 | 46,79 | -2,94% | 2,54% | 4.497 |
| 03/08/2000 | 46,79 | 48,20 | 46,79 | 48,20 | +3,03% | 3,03% | 8.067 |
| 02/08/2000 | 46,55 | 47,26 | 46,31 | 46,79 | +1,02% | 2,03% | 12.114 |
| 01/08/2000 | 45,60 | 46,79 | 45,60 | 46,31 | +1,03% | 2,59% | 4.444 |
| 31/07/2000 | 44,42 | 46,31 | 43,71 | 45,84 | +3,19% | 5,85% | 17.510 |
| 28/07/2000 | 47,26 | 48,91 | 44,42 | 44,42 | -5,05% | 9,50% | 12.617 |
| 27/07/2000 | 47,97 | 47,97 | 46,79 | 46,79 | -1,00% | 2,46% | 12.432 |
| 26/07/2000 | 45,60 | 48,44 | 45,60 | 47,26 | +2,04% | 6,22% | 12.908 |
| 25/07/2000 | 46,55 | 47,26 | 45,37 | 46,31 | -0,51% | 4,06% | 4.920 |
| 24/07/2000 | 46,79 | 47,73 | 45,37 | 46,55 | -1,01% | 5,05% | 11.321 |
| 21/07/2000 | 48,79 | 49,15 | 47,02 | 47,02 | -4,33% | 4,36% | 6.983 |
| 20/07/2000 | 46,55 | 49,15 | 46,55 | 49,15 | +4,00% | 5,58% | 4.126 |
| 19/07/2000 | 47,26 | 47,73 | 45,37 | 47,26 | +0,00% | 5,00% | 19.256 |
| 18/07/2000 | 46,79 | 47,50 | 46,55 | 47,26 | -0,50% | 2,02% | 13.516 |
| 17/07/2000 | 45,84 | 47,73 | 45,84 | 47,50 | -0,50% | 4,12% | 7.671 |
| 14/07/2000 | 46,08 | 48,20 | 45,84 | 47,73 | +2,02% | 5,13% | 7.459 |
| 13/07/2000 | 47,26 | 47,26 | 46,08 | 46,79 | -4,35% | 2,50% | 16.664 |
| 12/07/2000 | 46,31 | 49,15 | 45,37 | 48,91 | +8,38% | 8,16% | 16.425 |
| 11/07/2000 | 46,55 | 47,02 | 44,90 | 45,13 | -2,55% | 4,57% | 9.178 |
| 10/07/2000 | 49,15 | 49,39 | 45,37 | 46,31 | -5,77% | 8,17% | 16.928 |
| 07/07/2000 | 47,26 | 49,15 | 45,37 | 49,15 | +4,00% | 8,00% | 18.145 |
| 06/07/2000 | 46,55 | 47,73 | 44,42 | 47,26 | +7,53% | 7,11% | 14.204 |
| 05/07/2000 | 43,95 | 48,68 | 43,48 | 43,95 | +4,49% | 11,83% | 33.512 |
| 03/07/2000 | 45,84 | 46,79 | 42,06 | 42,06 | -11,00% | 10,31% | 14.918 |
| 30/06/2000 | 47,73 | 48,20 | 43,24 | 47,26 | +0,00% | 10,40% | 18.938 |
| 29/06/2000 | 44,31 | 48,20 | 44,31 | 47,26 | -1,96% | 8,80% | 32.005 |
| 28/06/2000 | 44,19 | 48,20 | 43,48 | 48,20 | +12,09% | 10,70% | 37.691 |