🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 4 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/12/2000 | 50,07 | 52,17 | 50,07 | 52,17 | +0,52% | 4,21% | 33.166 |
| 14/12/2000 | 52,17 | 52,45 | 51,09 | 51,90 | +0,00% | 2,60% | 165.301 |
| 13/12/2000 | 51,09 | 52,17 | 49,46 | 51,90 | +4,37% | 5,32% | 15.318 |
| 12/12/2000 | 51,09 | 52,17 | 48,91 | 49,73 | -0,54% | 6,38% | 39.169 |
| 11/12/2000 | 50,27 | 51,09 | 48,91 | 50,00 | -2,13% | 4,32% | 18.147 |
| 08/12/2000 | 48,51 | 51,09 | 48,51 | 51,09 | +8,05% | 5,32% | 14.881 |
| 07/12/2000 | 49,18 | 49,73 | 46,20 | 47,28 | -3,87% | 7,18% | 19.504 |
| 06/12/2000 | 48,91 | 49,73 | 48,37 | 49,18 | +0,56% | 2,78% | 26.956 |
| 05/12/2000 | 46,20 | 49,46 | 46,20 | 48,91 | +4,65% | 7,06% | 16.238 |
| 04/12/2000 | 45,65 | 48,37 | 45,38 | 46,74 | -1,15% | 6,55% | 18.423 |
| 01/12/2000 | 46,74 | 47,28 | 45,11 | 47,28 | +6,10% | 4,65% | 17.273 |
| 30/11/2000 | 47,55 | 48,37 | 44,57 | 44,57 | -6,29% | 8,00% | 16.997 |
| 29/11/2000 | 46,74 | 48,37 | 45,11 | 47,55 | +1,74% | 6,98% | 14.467 |
| 28/11/2000 | 48,91 | 49,73 | 46,74 | 46,74 | -3,37% | 6,11% | 9.545 |
| 27/11/2000 | 49,66 | 49,73 | 47,28 | 48,37 | -2,73% | 4,92% | 7.659 |
| 24/11/2000 | 48,37 | 50,00 | 47,55 | 49,73 | +2,81% | 5,06% | 7.015 |
| 22/11/2000 | 48,10 | 48,64 | 46,74 | 48,37 | -0,56% | 3,95% | 6.371 |
| 21/11/2000 | 50,00 | 50,00 | 47,83 | 48,64 | +0,56% | 4,35% | 5.290 |
| 20/11/2000 | 49,39 | 50,00 | 47,55 | 48,37 | -2,20% | 4,95% | 5.175 |
| 17/11/2000 | 49,46 | 50,00 | 47,28 | 49,46 | +4,60% | 5,49% | 8.556 |
| 16/11/2000 | 50,00 | 50,00 | 47,28 | 47,28 | -3,33% | 5,43% | 10.741 |
| 15/11/2000 | 49,46 | 51,36 | 48,64 | 48,91 | -3,74% | 5,49% | 13.662 |
| 14/11/2000 | 51,63 | 51,63 | 49,46 | 50,82 | -2,09% | 4,21% | 5.129 |
| 13/11/2000 | 50,82 | 52,17 | 49,46 | 51,90 | +2,14% | 5,35% | 9.430 |
| 10/11/2000 | 50,27 | 51,09 | 48,64 | 50,82 | +0,54% | 4,86% | 7.015 |
| 09/11/2000 | 51,09 | 51,09 | 48,37 | 50,54 | -1,06% | 5,32% | 10.120 |
| 08/11/2000 | 50,88 | 52,17 | 50,82 | 51,09 | -1,57% | 2,67% | 19.757 |
| 07/11/2000 | 51,90 | 52,17 | 50,82 | 51,90 | +0,00% | 2,62% | 13.087 |
| 06/11/2000 | 51,63 | 52,17 | 50,54 | 51,90 | +0,53% | 3,16% | 15.272 |
| 03/11/2000 | 51,63 | 51,63 | 47,08 | 51,63 | +0,53% | 8,82% | 13.409 |