🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 4 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/01/2001 | 55,43 | 56,25 | 54,35 | 55,43 | +0,99% | 3,43% | 17.940 |
| 30/01/2001 | 55,71 | 56,52 | 53,80 | 54,89 | -1,94% | 4,88% | 16.491 |
| 29/01/2001 | 55,43 | 56,52 | 54,62 | 55,98 | +2,49% | 3,43% | 21.551 |
| 26/01/2001 | 55,98 | 56,52 | 54,08 | 54,62 | -3,37% | 4,37% | 18.814 |
| 25/01/2001 | 56,79 | 57,07 | 55,98 | 56,52 | -1,89% | 1,91% | 10.166 |
| 24/01/2001 | 56,52 | 58,42 | 56,52 | 57,61 | -1,40% | 3,37% | 72.013 |
| 23/01/2001 | 57,07 | 58,70 | 56,25 | 58,42 | -0,46% | 4,29% | 23.207 |
| 22/01/2001 | 55,43 | 58,97 | 55,43 | 58,70 | +5,88% | 6,37% | 90.367 |
| 19/01/2001 | 55,71 | 56,79 | 54,62 | 55,43 | -2,86% | 3,90% | 121.670 |
| 18/01/2001 | 53,87 | 57,61 | 53,80 | 57,07 | +5,00% | 7,06% | 49.266 |
| 17/01/2001 | 53,53 | 57,07 | 52,72 | 54,35 | +1,52% | 8,12% | 48.668 |
| 16/01/2001 | 52,45 | 54,35 | 51,09 | 53,53 | +2,07% | 6,22% | 19.113 |
| 12/01/2001 | 51,09 | 53,26 | 51,09 | 52,45 | -1,03% | 4,26% | 17.457 |
| 11/01/2001 | 52,45 | 53,26 | 51,09 | 52,99 | +1,56% | 4,15% | 13.248 |
| 10/01/2001 | 50,54 | 53,26 | 49,46 | 52,17 | +4,92% | 7,53% | 23.736 |
| 09/01/2001 | 50,82 | 52,17 | 49,46 | 49,73 | -1,61% | 5,35% | 15.088 |
| 08/01/2001 | 50,82 | 52,17 | 49,18 | 50,54 | -1,59% | 5,88% | 15.180 |
| 05/01/2001 | 55,43 | 55,91 | 50,14 | 51,36 | -5,50% | 10,42% | 38.272 |
| 04/01/2001 | 56,52 | 56,52 | 52,72 | 54,35 | -2,91% | 6,73% | 32.798 |
| 03/01/2001 | 51,63 | 55,98 | 50,82 | 55,98 | +8,99% | 10,00% | 24.472 |
| 02/01/2001 | 55,98 | 56,52 | 50,27 | 51,36 | -3,08% | 11,17% | 25.622 |
| 29/12/2000 | 52,72 | 56,79 | 52,72 | 52,99 | -0,51% | 7,73% | 24.357 |
| 28/12/2000 | 52,45 | 54,35 | 51,90 | 53,26 | +1,55% | 4,66% | 24.932 |
| 27/12/2000 | 53,26 | 53,80 | 51,63 | 52,45 | +1,58% | 4,08% | 28.382 |
| 26/12/2000 | 52,72 | 55,43 | 51,63 | 51,63 | -5,00% | 7,22% | 25.530 |
| 22/12/2000 | 51,90 | 54,35 | 51,36 | 54,35 | +3,63% | 5,76% | 28.152 |
| 21/12/2000 | 52,17 | 52,72 | 51,63 | 52,45 | +0,00% | 2,08% | 62.790 |
| 20/12/2000 | 52,17 | 54,08 | 50,82 | 52,45 | +0,00% | 6,25% | 29.302 |
| 19/12/2000 | 52,92 | 53,80 | 51,63 | 52,45 | -2,03% | 4,11% | 29.187 |
| 18/12/2000 | 52,17 | 54,35 | 51,90 | 53,53 | +2,60% | 4,69% | 24.173 |