🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,40 USD
Máx. histórico
71,00
8378 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,15%
Rango 52 semanas
37,66 – 59,28
Variación hoy
-0,71%
Cierre anterior
57,81
Rango de hoy
57,26 – 58,11
Volumen hoy
156.916
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,31 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 6 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2024 | 35,21 | 35,74 | 34,32 | 35,40 | +1,09% | 4,03% | 75.500 |
| 25/07/2024 | 34,02 | 35,45 | 34,02 | 35,02 | +3,24% | 4,20% | 139.700 |
| 24/07/2024 | 34,36 | 34,86 | 33,67 | 33,92 | -2,30% | 3,46% | 84.700 |
| 23/07/2024 | 33,62 | 34,96 | 31,79 | 34,72 | +5,12% | 9,43% | 150.100 |
| 22/07/2024 | 32,38 | 33,05 | 32,02 | 33,03 | +1,35% | 3,18% | 95.800 |
| 19/07/2024 | 32,47 | 33,08 | 32,42 | 32,59 | +0,40% | 2,03% | 95.700 |
| 18/07/2024 | 32,67 | 33,35 | 32,28 | 32,46 | -1,43% | 3,28% | 93.400 |
| 17/07/2024 | 32,62 | 33,37 | 32,62 | 32,93 | +0,12% | 2,30% | 150.600 |
| 16/07/2024 | 31,81 | 32,91 | 31,81 | 32,89 | +4,48% | 3,46% | 128.500 |
| 15/07/2024 | 30,88 | 31,92 | 30,88 | 31,48 | +3,15% | 3,37% | 121.500 |
| 12/07/2024 | 30,74 | 30,85 | 30,23 | 30,52 | +0,53% | 2,02% | 109.700 |
| 11/07/2024 | 29,74 | 30,54 | 29,21 | 30,36 | +4,69% | 4,47% | 109.000 |
| 10/07/2024 | 28,64 | 29,08 | 28,59 | 29,00 | +1,51% | 1,71% | 54.000 |
| 09/07/2024 | 27,97 | 28,57 | 27,97 | 28,57 | +1,89% | 2,15% | 70.600 |
| 08/07/2024 | 28,05 | 28,35 | 28,00 | 28,04 | +0,83% | 1,25% | 69.100 |
| 05/07/2024 | 28,34 | 28,53 | 27,78 | 27,81 | -1,90% | 2,65% | 102.600 |
| 03/07/2024 | 28,73 | 29,02 | 28,24 | 28,35 | -1,25% | 2,71% | 44.600 |
| 02/07/2024 | 28,38 | 28,96 | 28,28 | 28,71 | +0,91% | 2,40% | 57.200 |
| 01/07/2024 | 28,79 | 29,48 | 28,38 | 28,45 | -1,11% | 3,82% | 77.100 |
| 28/06/2024 | 28,08 | 28,91 | 28,08 | 28,77 | +3,53% | 2,96% | 152.400 |
| 27/06/2024 | 27,58 | 27,79 | 27,41 | 27,79 | +0,87% | 1,38% | 49.200 |
| 26/06/2024 | 26,84 | 27,67 | 26,84 | 27,55 | +1,89% | 3,09% | 76.400 |
| 25/06/2024 | 26,94 | 27,22 | 26,74 | 27,04 | -0,07% | 1,78% | 73.900 |
| 24/06/2024 | 26,75 | 27,37 | 26,75 | 27,06 | +1,46% | 2,32% | 72.400 |
| 21/06/2024 | 26,79 | 26,81 | 26,53 | 26,67 | -0,11% | 1,05% | 250.500 |
| 20/06/2024 | 26,88 | 26,89 | 26,62 | 26,70 | -0,67% | 1,00% | 43.800 |
| 18/06/2024 | 27,17 | 27,17 | 26,65 | 26,88 | -0,67% | 1,91% | 71.300 |
| 17/06/2024 | 26,67 | 27,10 | 26,30 | 27,06 | +1,58% | 3,00% | 78.000 |
| 14/06/2024 | 26,62 | 26,70 | 26,49 | 26,64 | -1,26% | 0,79% | 46.200 |
| 13/06/2024 | 27,44 | 27,44 | 26,82 | 26,98 | -1,96% | 2,26% | 48.200 |