🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,40 USD
Máx. histórico
71,00
8378 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,15%
Rango 52 semanas
37,66 – 59,28
Variación hoy
-0,71%
Cierre anterior
57,81
Rango de hoy
57,26 – 58,11
Volumen hoy
156.916
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,31 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 8 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 32,94 | 33,04 | 32,48 | 32,61 | -0,82% | 1,70% | 85.000 |
| 06/09/2024 | 33,35 | 33,61 | 32,78 | 32,88 | -2,26% | 2,49% | 41.500 |
| 05/09/2024 | 34,25 | 34,25 | 33,54 | 33,64 | -1,23% | 2,07% | 47.300 |
| 04/09/2024 | 34,22 | 34,45 | 33,80 | 34,06 | -1,10% | 1,90% | 47.200 |
| 03/09/2024 | 34,43 | 34,94 | 34,25 | 34,44 | -1,15% | 2,00% | 66.300 |
| 30/08/2024 | 34,67 | 34,94 | 34,43 | 34,84 | +0,49% | 1,47% | 57.300 |
| 29/08/2024 | 34,65 | 34,84 | 34,12 | 34,67 | +0,81% | 2,08% | 82.100 |
| 28/08/2024 | 33,85 | 34,53 | 32,54 | 34,39 | +1,39% | 5,88% | 92.000 |
| 27/08/2024 | 34,01 | 34,25 | 33,64 | 33,92 | -1,19% | 1,79% | 59.700 |
| 26/08/2024 | 34,92 | 34,92 | 34,30 | 34,33 | -0,32% | 1,78% | 71.700 |
| 23/08/2024 | 33,16 | 34,93 | 33,16 | 34,44 | +4,27% | 5,34% | 123.600 |
| 22/08/2024 | 32,98 | 33,21 | 32,92 | 33,03 | -0,24% | 0,88% | 29.300 |
| 21/08/2024 | 32,68 | 33,16 | 32,65 | 33,11 | +0,98% | 1,56% | 105.800 |
| 20/08/2024 | 33,21 | 33,21 | 32,73 | 32,79 | -1,56% | 1,45% | 41.500 |
| 19/08/2024 | 33,16 | 33,37 | 33,00 | 33,31 | +0,70% | 1,12% | 41.600 |
| 16/08/2024 | 32,63 | 33,44 | 32,63 | 33,08 | +1,25% | 2,48% | 41.200 |
| 15/08/2024 | 32,82 | 33,19 | 32,58 | 32,67 | +1,97% | 1,86% | 51.200 |
| 14/08/2024 | 32,64 | 32,64 | 31,75 | 32,04 | -1,29% | 2,73% | 35.400 |
| 13/08/2024 | 31,98 | 32,53 | 31,51 | 32,46 | +2,30% | 3,19% | 46.700 |
| 12/08/2024 | 32,45 | 32,52 | 31,51 | 31,73 | -1,76% | 3,11% | 58.000 |
| 09/08/2024 | 32,33 | 32,37 | 31,63 | 32,30 | -0,37% | 2,29% | 83.500 |
| 08/08/2024 | 32,47 | 32,61 | 31,77 | 32,42 | +0,97% | 2,59% | 45.700 |
| 07/08/2024 | 32,54 | 32,62 | 31,95 | 32,11 | -0,22% | 2,06% | 65.200 |
| 06/08/2024 | 32,19 | 32,53 | 31,72 | 32,18 | -0,16% | 2,52% | 91.300 |
| 05/08/2024 | 31,95 | 32,68 | 31,28 | 32,23 | -3,10% | 4,38% | 131.800 |
| 02/08/2024 | 33,10 | 33,98 | 32,79 | 33,26 | -3,48% | 3,60% | 145.700 |
| 01/08/2024 | 35,99 | 35,99 | 34,00 | 34,46 | -3,23% | 5,53% | 161.300 |
| 31/07/2024 | 35,90 | 36,51 | 35,35 | 35,61 | -0,36% | 3,23% | 120.000 |
| 30/07/2024 | 34,31 | 35,74 | 34,31 | 35,74 | +4,26% | 4,17% | 102.500 |
| 29/07/2024 | 35,07 | 35,21 | 34,22 | 34,28 | -3,16% | 2,82% | 102.000 |