🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,40 USD
Máx. histórico
71,00
8378 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,15%
Rango 52 semanas
37,66 – 59,28
Variación hoy
-0,71%
Cierre anterior
57,81
Rango de hoy
57,26 – 58,11
Volumen hoy
156.916
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,31 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 10 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2024 | 27,41 | 27,95 | 27,04 | 27,52 | +3,19% | 3,32% | 92.600 |
| 11/06/2024 | 26,22 | 26,84 | 26,14 | 26,67 | +0,83% | 2,67% | 120.400 |
| 10/06/2024 | 27,01 | 27,01 | 26,39 | 26,45 | -2,83% | 2,30% | 118.100 |
| 07/06/2024 | 26,98 | 27,45 | 26,98 | 27,22 | -1,77% | 1,74% | 56.400 |
| 06/06/2024 | 27,44 | 27,73 | 27,24 | 27,71 | +1,35% | 1,79% | 53.600 |
| 05/06/2024 | 27,36 | 27,48 | 27,00 | 27,34 | +0,26% | 1,75% | 47.700 |
| 04/06/2024 | 27,30 | 27,46 | 27,16 | 27,27 | -1,02% | 1,10% | 46.900 |
| 03/06/2024 | 28,00 | 28,00 | 27,45 | 27,55 | -0,90% | 1,96% | 64.000 |
| 31/05/2024 | 27,89 | 27,98 | 27,71 | 27,80 | +0,40% | 0,97% | 119.900 |
| 30/05/2024 | 27,69 | 27,89 | 27,52 | 27,69 | +1,35% | 1,34% | 39.200 |
| 29/05/2024 | 27,54 | 27,54 | 27,11 | 27,32 | -2,01% | 1,56% | 41.900 |
| 28/05/2024 | 28,15 | 28,31 | 27,88 | 27,88 | -0,99% | 1,53% | 43.900 |
| 24/05/2024 | 28,18 | 28,22 | 27,75 | 28,16 | +0,54% | 1,67% | 34.900 |
| 23/05/2024 | 28,75 | 28,75 | 27,78 | 28,01 | -2,61% | 3,37% | 50.600 |
| 22/05/2024 | 28,69 | 29,03 | 28,55 | 28,76 | -0,24% | 1,67% | 58.000 |
| 21/05/2024 | 28,68 | 28,87 | 28,67 | 28,83 | +0,56% | 0,70% | 47.300 |
| 20/05/2024 | 29,75 | 29,87 | 28,61 | 28,67 | -3,31% | 4,24% | 82.000 |
| 17/05/2024 | 29,69 | 30,12 | 29,58 | 29,65 | +0,37% | 1,82% | 70.800 |
| 16/05/2024 | 28,82 | 29,61 | 28,81 | 29,54 | +2,53% | 2,78% | 86.700 |
| 15/05/2024 | 28,77 | 28,82 | 28,56 | 28,81 | +1,02% | 0,90% | 46.800 |
| 14/05/2024 | 28,43 | 28,66 | 28,30 | 28,52 | +1,39% | 1,27% | 41.000 |
| 13/05/2024 | 28,38 | 28,47 | 28,13 | 28,13 | -0,64% | 1,20% | 42.300 |
| 10/05/2024 | 28,48 | 28,54 | 28,10 | 28,31 | -1,01% | 1,54% | 37.800 |
| 09/05/2024 | 28,28 | 28,68 | 28,16 | 28,60 | +1,06% | 1,84% | 58.600 |
| 08/05/2024 | 27,79 | 28,34 | 27,75 | 28,30 | +1,47% | 2,12% | 45.200 |
| 07/05/2024 | 28,26 | 28,49 | 27,86 | 27,89 | -1,20% | 2,23% | 54.400 |
| 06/05/2024 | 27,97 | 28,43 | 27,97 | 28,23 | +1,07% | 1,64% | 53.100 |
| 03/05/2024 | 27,95 | 28,12 | 27,74 | 27,93 | +1,16% | 1,36% | 74.600 |
| 02/05/2024 | 27,45 | 27,68 | 27,42 | 27,61 | +0,95% | 0,95% | 54.400 |
| 01/05/2024 | 26,82 | 27,60 | 26,82 | 27,35 | +2,74% | 2,91% | 67.200 |