🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,40 USD
Máx. histórico
71,00
8378 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,15%
Rango 52 semanas
37,66 – 59,28
Variación hoy
-0,71%
Cierre anterior
57,81
Rango de hoy
57,26 – 58,11
Volumen hoy
156.916
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,31 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 4 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2024 | 33,55 | 33,60 | 32,57 | 32,58 | -3,61% | 3,07% | 95.900 |
| 18/10/2024 | 34,49 | 34,49 | 33,79 | 33,80 | -2,00% | 2,03% | 98.300 |
| 17/10/2024 | 34,35 | 34,50 | 33,89 | 34,49 | +0,32% | 1,78% | 57.300 |
| 16/10/2024 | 34,20 | 34,62 | 33,67 | 34,38 | +1,60% | 2,78% | 121.100 |
| 15/10/2024 | 33,38 | 34,45 | 33,23 | 33,84 | +1,65% | 3,65% | 65.100 |
| 14/10/2024 | 32,85 | 33,40 | 32,59 | 33,29 | +1,52% | 2,47% | 59.900 |
| 11/10/2024 | 31,99 | 33,03 | 31,99 | 32,79 | +2,73% | 3,25% | 99.600 |
| 10/10/2024 | 31,58 | 31,95 | 31,39 | 31,92 | +0,25% | 1,77% | 74.900 |
| 09/10/2024 | 31,75 | 32,14 | 31,66 | 31,84 | +0,03% | 1,51% | 106.200 |
| 08/10/2024 | 31,99 | 32,19 | 31,78 | 31,83 | -0,50% | 1,28% | 97.700 |
| 07/10/2024 | 32,08 | 32,19 | 31,83 | 31,99 | -0,74% | 1,12% | 46.000 |
| 04/10/2024 | 32,32 | 32,46 | 32,08 | 32,23 | +1,16% | 1,18% | 45.900 |
| 03/10/2024 | 31,61 | 32,04 | 31,55 | 31,86 | +0,06% | 1,55% | 62.600 |
| 02/10/2024 | 32,27 | 32,82 | 31,79 | 31,84 | -1,49% | 3,19% | 50.700 |
| 01/10/2024 | 32,90 | 33,10 | 32,02 | 32,32 | -2,27% | 3,28% | 112.400 |
| 30/09/2024 | 32,50 | 33,32 | 32,48 | 33,07 | +1,69% | 2,58% | 106.500 |
| 27/09/2024 | 33,01 | 33,01 | 32,39 | 32,52 | -0,31% | 1,88% | 101.800 |
| 26/09/2024 | 33,04 | 33,10 | 32,43 | 32,62 | -0,21% | 2,03% | 76.700 |
| 25/09/2024 | 33,17 | 33,17 | 32,54 | 32,69 | -1,27% | 1,90% | 50.200 |
| 24/09/2024 | 33,67 | 34,12 | 33,10 | 33,11 | -1,46% | 3,03% | 43.900 |
| 23/09/2024 | 33,87 | 33,87 | 33,42 | 33,60 | -0,15% | 1,33% | 57.900 |
| 20/09/2024 | 34,50 | 34,50 | 33,58 | 33,65 | -3,11% | 2,67% | 303.200 |
| 19/09/2024 | 34,48 | 34,80 | 34,11 | 34,73 | +2,60% | 2,00% | 95.800 |
| 18/09/2024 | 33,64 | 35,20 | 33,27 | 33,85 | +0,42% | 5,74% | 89.500 |
| 17/09/2024 | 33,91 | 34,58 | 33,65 | 33,71 | +0,42% | 2,74% | 89.800 |
| 16/09/2024 | 33,21 | 33,78 | 33,11 | 33,57 | +1,11% | 2,02% | 45.100 |
| 13/09/2024 | 32,96 | 33,26 | 32,77 | 33,20 | +2,22% | 1,49% | 44.700 |
| 12/09/2024 | 32,60 | 32,65 | 32,18 | 32,48 | +0,12% | 1,44% | 49.700 |
| 11/09/2024 | 32,57 | 32,57 | 31,43 | 32,44 | -0,95% | 3,50% | 68.300 |
| 10/09/2024 | 32,73 | 32,79 | 32,16 | 32,75 | +0,43% | 1,92% | 63.200 |