🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,40 USD
Máx. histórico
71,00
8378 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,15%
Rango 52 semanas
37,66 – 59,28
Variación hoy
-0,71%
Cierre anterior
57,81
Rango de hoy
57,26 – 58,11
Volumen hoy
156.916
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,31 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 11 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2024 | 26,77 | 26,81 | 26,50 | 26,62 | -1,30% | 1,16% | 61.600 |
| 29/04/2024 | 27,06 | 27,36 | 26,94 | 26,97 | -0,41% | 1,55% | 82.700 |
| 26/04/2024 | 27,05 | 27,44 | 26,87 | 27,08 | +0,07% | 2,11% | 63.700 |
| 25/04/2024 | 27,12 | 27,26 | 26,82 | 27,06 | -0,88% | 1,62% | 81.500 |
| 24/04/2024 | 27,14 | 27,36 | 26,68 | 27,30 | -2,15% | 2,51% | 73.600 |
| 23/04/2024 | 26,67 | 28,43 | 26,67 | 27,90 | +4,18% | 6,60% | 84.700 |
| 22/04/2024 | 26,98 | 27,09 | 26,67 | 26,78 | -0,56% | 1,56% | 77.200 |
| 19/04/2024 | 25,87 | 26,93 | 25,87 | 26,93 | +3,74% | 4,10% | 82.500 |
| 18/04/2024 | 25,86 | 26,17 | 25,85 | 25,96 | +0,19% | 1,24% | 71.500 |
| 17/04/2024 | 26,13 | 26,38 | 25,85 | 25,91 | -0,35% | 2,03% | 62.600 |
| 16/04/2024 | 26,20 | 26,20 | 25,93 | 26,00 | -1,18% | 1,03% | 48.000 |
| 15/04/2024 | 26,36 | 26,72 | 26,02 | 26,31 | +0,23% | 2,66% | 64.700 |
| 12/04/2024 | 26,06 | 26,27 | 25,95 | 26,25 | +0,23% | 1,23% | 52.200 |
| 11/04/2024 | 26,29 | 26,30 | 25,83 | 26,19 | +0,27% | 1,79% | 49.000 |
| 10/04/2024 | 26,90 | 26,90 | 25,85 | 26,12 | -4,85% | 3,90% | 111.200 |
| 09/04/2024 | 27,15 | 27,55 | 27,15 | 27,45 | +0,84% | 1,47% | 47.000 |
| 08/04/2024 | 27,16 | 27,48 | 27,06 | 27,22 | +0,89% | 1,55% | 47.800 |
| 05/04/2024 | 27,16 | 27,16 | 26,87 | 26,98 | -0,59% | 1,07% | 65.400 |
| 04/04/2024 | 27,69 | 27,87 | 27,11 | 27,14 | -1,17% | 2,74% | 87.300 |
| 03/04/2024 | 27,65 | 27,87 | 27,35 | 27,46 | -1,33% | 1,88% | 76.100 |
| 02/04/2024 | 27,67 | 28,07 | 27,60 | 27,83 | -0,89% | 1,70% | 106.200 |
| 01/04/2024 | 28,53 | 28,53 | 27,99 | 28,08 | -0,28% | 1,89% | 125.300 |
| 28/03/2024 | 27,94 | 28,24 | 27,77 | 28,16 | +1,08% | 1,68% | 101.500 |
| 27/03/2024 | 27,06 | 27,86 | 26,78 | 27,86 | +3,57% | 3,99% | 70.200 |
| 26/03/2024 | 27,27 | 27,50 | 26,81 | 26,90 | -1,18% | 2,53% | 62.100 |
| 25/03/2024 | 27,21 | 27,67 | 27,14 | 27,22 | -0,37% | 1,95% | 58.100 |
| 22/03/2024 | 27,86 | 27,86 | 27,20 | 27,32 | -1,48% | 2,37% | 62.800 |
| 21/03/2024 | 27,56 | 27,94 | 27,48 | 27,73 | +0,65% | 1,67% | 63.400 |
| 20/03/2024 | 26,57 | 27,87 | 26,54 | 27,55 | +3,73% | 5,01% | 51.700 |
| 19/03/2024 | 26,49 | 26,79 | 26,49 | 26,56 | +0,34% | 1,13% | 47.200 |