🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,40 USD
Máx. histórico
71,00
8378 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,15%
Rango 52 semanas
37,66 – 59,28
Variación hoy
-0,71%
Cierre anterior
57,81
Rango de hoy
57,26 – 58,11
Volumen hoy
156.916
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,31 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 16 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 37,20 | 37,47 | 36,45 | 36,50 | -1,96% | 2,74% | 99.600 |
| 02/12/2024 | 37,42 | 37,59 | 36,85 | 37,23 | -0,03% | 1,98% | 84.200 |
| 29/11/2024 | 37,54 | 37,70 | 36,98 | 37,24 | -0,85% | 1,92% | 54.500 |
| 27/11/2024 | 37,94 | 38,17 | 37,52 | 37,56 | -0,03% | 1,71% | 42.400 |
| 26/11/2024 | 37,80 | 38,13 | 37,54 | 37,57 | -1,03% | 1,56% | 75.800 |
| 25/11/2024 | 37,84 | 38,89 | 37,84 | 37,96 | +1,17% | 2,77% | 90.800 |
| 22/11/2024 | 36,82 | 37,59 | 36,27 | 37,52 | +2,04% | 3,59% | 69.600 |
| 21/11/2024 | 36,34 | 37,08 | 36,34 | 36,77 | +1,32% | 2,04% | 71.700 |
| 20/11/2024 | 36,14 | 36,58 | 35,79 | 36,29 | -0,22% | 2,19% | 58.400 |
| 19/11/2024 | 35,82 | 36,42 | 35,82 | 36,37 | +0,03% | 1,68% | 63.800 |
| 18/11/2024 | 36,74 | 36,80 | 34,58 | 36,36 | -0,82% | 6,04% | 44.400 |
| 15/11/2024 | 36,91 | 36,91 | 36,26 | 36,66 | -0,22% | 1,76% | 63.800 |
| 14/11/2024 | 37,04 | 37,36 | 36,45 | 36,74 | -0,38% | 2,46% | 63.000 |
| 13/11/2024 | 37,44 | 37,74 | 36,80 | 36,88 | -0,43% | 2,51% | 76.200 |
| 12/11/2024 | 36,99 | 37,56 | 36,92 | 37,04 | +0,22% | 1,73% | 97.700 |
| 11/11/2024 | 36,46 | 37,57 | 36,46 | 36,96 | +2,78% | 3,04% | 95.200 |
| 08/11/2024 | 36,16 | 36,37 | 35,80 | 35,96 | +0,14% | 1,58% | 72.400 |
| 07/11/2024 | 37,00 | 37,32 | 35,73 | 35,91 | -4,37% | 4,30% | 117.300 |
| 06/11/2024 | 35,74 | 37,84 | 35,74 | 37,55 | +13,27% | 5,88% | 288.100 |
| 05/11/2024 | 32,63 | 33,23 | 32,63 | 33,15 | +1,62% | 1,84% | 84.800 |
| 04/11/2024 | 32,71 | 32,90 | 32,20 | 32,62 | -0,73% | 2,14% | 46.900 |
| 01/11/2024 | 33,27 | 33,34 | 32,76 | 32,86 | -0,36% | 1,74% | 133.700 |
| 31/10/2024 | 33,90 | 33,90 | 32,97 | 32,98 | -1,79% | 2,74% | 43.400 |
| 30/10/2024 | 33,25 | 34,19 | 33,25 | 33,58 | +0,63% | 2,83% | 45.800 |
| 29/10/2024 | 33,19 | 33,39 | 33,06 | 33,37 | -0,27% | 0,99% | 45.400 |
| 28/10/2024 | 32,77 | 33,52 | 32,77 | 33,46 | +2,99% | 2,29% | 57.400 |
| 25/10/2024 | 33,28 | 33,28 | 32,23 | 32,49 | -1,75% | 3,16% | 51.100 |
| 24/10/2024 | 33,32 | 33,42 | 32,44 | 33,07 | -0,63% | 2,94% | 89.900 |
| 23/10/2024 | 33,29 | 33,84 | 32,99 | 33,28 | -0,57% | 2,55% | 109.900 |
| 22/10/2024 | 33,69 | 33,69 | 32,53 | 33,47 | +2,73% | 3,44% | 107.900 |