🇺🇸 TRST — TrustCo Bank Corp NY

Servicios financieros
← Volver

Precio actual

57,40 USD

Máx. histórico

71,00

8378 días

Split 1:5 del 28/05/2021

Caída desde máximo

-19,15%

Rango 52 semanas

37,66 – 59,28

Variación hoy

-0,71%

Cierre anterior

57,81

Rango de hoy

57,26 – 58,11

Volumen hoy

156.916

Peor caída histórica

-66,06%

19/09/2008 → 19/08/2011

Recuperado en 2232 días

Volatilidad anualizada ⓘ

37,76%

Información
Nombre completo
TrustCo Bank Corp NY
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
740
PER ⓘ
15,31 (puede no estar actualizado)
Dividend yield
2,77% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
20/04/1983
Precio actualizado
hace 16 horas
Sobre la empresa

TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.

Dividendos repartidos Total últimos 12 meses: 1,5400 USD · Yield: 2,68%
Fecha de pago Importe por participación
04/09/2026 0,4000 USD
05/06/2026 0,3800 USD
06/03/2026 0,3800 USD
05/12/2025 0,3800 USD
05/09/2025 0,3800 USD
06/06/2025 0,3600 USD
07/03/2025 0,3600 USD
06/12/2024 0,3600 USD
06/09/2024 0,3600 USD
07/06/2024 0,3600 USD
29/02/2024 0,3600 USD
30/11/2023 0,3600 USD
31/08/2023 0,3600 USD
01/06/2023 0,3600 USD
02/03/2023 0,3600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2021 1:5
17/10/2001 115:100
18/10/2000 115:100
15/11/1999 2:1
21/10/1998 115:100
22/10/1997 115:100
23/10/1996 115:100
01/08/1995 6:5
22/11/1993 2:1
23/11/1992 4:3
22/07/1986 2:1
14/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 37,20 37,47 36,45 36,50 -1,96% 2,74% 99.600
02/12/2024 37,42 37,59 36,85 37,23 -0,03% 1,98% 84.200
29/11/2024 37,54 37,70 36,98 37,24 -0,85% 1,92% 54.500
27/11/2024 37,94 38,17 37,52 37,56 -0,03% 1,71% 42.400
26/11/2024 37,80 38,13 37,54 37,57 -1,03% 1,56% 75.800
25/11/2024 37,84 38,89 37,84 37,96 +1,17% 2,77% 90.800
22/11/2024 36,82 37,59 36,27 37,52 +2,04% 3,59% 69.600
21/11/2024 36,34 37,08 36,34 36,77 +1,32% 2,04% 71.700
20/11/2024 36,14 36,58 35,79 36,29 -0,22% 2,19% 58.400
19/11/2024 35,82 36,42 35,82 36,37 +0,03% 1,68% 63.800
18/11/2024 36,74 36,80 34,58 36,36 -0,82% 6,04% 44.400
15/11/2024 36,91 36,91 36,26 36,66 -0,22% 1,76% 63.800
14/11/2024 37,04 37,36 36,45 36,74 -0,38% 2,46% 63.000
13/11/2024 37,44 37,74 36,80 36,88 -0,43% 2,51% 76.200
12/11/2024 36,99 37,56 36,92 37,04 +0,22% 1,73% 97.700
11/11/2024 36,46 37,57 36,46 36,96 +2,78% 3,04% 95.200
08/11/2024 36,16 36,37 35,80 35,96 +0,14% 1,58% 72.400
07/11/2024 37,00 37,32 35,73 35,91 -4,37% 4,30% 117.300
06/11/2024 35,74 37,84 35,74 37,55 +13,27% 5,88% 288.100
05/11/2024 32,63 33,23 32,63 33,15 +1,62% 1,84% 84.800
04/11/2024 32,71 32,90 32,20 32,62 -0,73% 2,14% 46.900
01/11/2024 33,27 33,34 32,76 32,86 -0,36% 1,74% 133.700
31/10/2024 33,90 33,90 32,97 32,98 -1,79% 2,74% 43.400
30/10/2024 33,25 34,19 33,25 33,58 +0,63% 2,83% 45.800
29/10/2024 33,19 33,39 33,06 33,37 -0,27% 0,99% 45.400
28/10/2024 32,77 33,52 32,77 33,46 +2,99% 2,29% 57.400
25/10/2024 33,28 33,28 32,23 32,49 -1,75% 3,16% 51.100
24/10/2024 33,32 33,42 32,44 33,07 -0,63% 2,94% 89.900
23/10/2024 33,29 33,84 32,99 33,28 -0,57% 2,55% 109.900
22/10/2024 33,69 33,69 32,53 33,47 +2,73% 3,44% 107.900