🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,40 USD
Máx. histórico
71,00
8378 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,15%
Rango 52 semanas
37,66 – 59,28
Variación hoy
-0,71%
Cierre anterior
57,81
Rango de hoy
57,26 – 58,11
Volumen hoy
156.916
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,31 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 7 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2024 | 26,93 | 26,93 | 26,47 | 26,47 | -1,89% | 1,71% | 46.300 |
| 15/03/2024 | 26,38 | 27,00 | 26,38 | 26,98 | +2,27% | 2,35% | 206.200 |
| 14/03/2024 | 26,86 | 26,86 | 26,20 | 26,38 | -1,71% | 2,46% | 110.900 |
| 13/03/2024 | 27,02 | 27,38 | 26,75 | 26,84 | -1,11% | 2,33% | 71.600 |
| 12/03/2024 | 27,75 | 27,75 | 27,14 | 27,14 | -2,37% | 2,20% | 61.600 |
| 11/03/2024 | 27,73 | 27,89 | 27,68 | 27,80 | -0,36% | 0,76% | 64.600 |
| 08/03/2024 | 28,04 | 28,28 | 27,68 | 27,90 | +0,72% | 2,14% | 88.300 |
| 07/03/2024 | 28,10 | 28,34 | 27,59 | 27,70 | -0,57% | 2,67% | 64.300 |
| 06/03/2024 | 27,57 | 28,42 | 27,11 | 27,86 | +1,27% | 4,75% | 71.900 |
| 05/03/2024 | 26,92 | 27,72 | 26,92 | 27,51 | +1,51% | 2,97% | 140.000 |
| 04/03/2024 | 27,29 | 27,87 | 27,10 | 27,10 | -1,09% | 2,82% | 54.400 |
| 01/03/2024 | 27,25 | 27,40 | 26,73 | 27,40 | +0,40% | 2,46% | 76.000 |
| 29/02/2024 | 27,48 | 27,83 | 27,22 | 27,29 | -0,04% | 2,22% | 56.800 |
| 28/02/2024 | 27,34 | 27,46 | 27,28 | 27,30 | -0,91% | 0,66% | 74.400 |
| 27/02/2024 | 27,63 | 27,96 | 27,48 | 27,55 | -0,07% | 1,74% | 62.000 |
| 26/02/2024 | 27,76 | 28,19 | 27,42 | 27,57 | -1,18% | 2,77% | 67.800 |
| 23/02/2024 | 27,65 | 27,96 | 27,44 | 27,90 | +0,83% | 1,88% | 59.400 |
| 22/02/2024 | 27,61 | 27,79 | 27,30 | 27,67 | -0,32% | 1,77% | 198.900 |
| 21/02/2024 | 27,85 | 27,93 | 27,63 | 27,76 | -0,43% | 1,08% | 86.200 |
| 20/02/2024 | 27,94 | 28,34 | 27,86 | 27,88 | -1,48% | 1,72% | 46.500 |
| 16/02/2024 | 28,52 | 28,65 | 28,24 | 28,30 | -0,91% | 1,44% | 295.200 |
| 15/02/2024 | 27,86 | 28,77 | 27,86 | 28,56 | +2,88% | 3,27% | 79.100 |
| 14/02/2024 | 27,61 | 27,90 | 27,20 | 27,76 | +1,76% | 2,54% | 89.900 |
| 13/02/2024 | 27,47 | 27,86 | 26,91 | 27,28 | -4,15% | 3,46% | 102.300 |
| 12/02/2024 | 27,99 | 28,68 | 27,93 | 28,46 | +1,93% | 2,68% | 75.500 |
| 09/02/2024 | 27,24 | 28,02 | 26,86 | 27,92 | +2,65% | 4,26% | 82.300 |
| 08/02/2024 | 26,97 | 27,50 | 26,97 | 27,20 | +0,26% | 1,97% | 73.300 |
| 07/02/2024 | 27,35 | 27,35 | 26,76 | 27,13 | -0,99% | 2,16% | 74.100 |
| 06/02/2024 | 27,43 | 27,66 | 27,13 | 27,40 | -0,15% | 1,93% | 67.000 |
| 05/02/2024 | 27,50 | 27,64 | 27,18 | 27,44 | -1,33% | 1,67% | 77.500 |