🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,40 USD
Máx. histórico
71,00
8378 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,15%
Rango 52 semanas
37,66 – 59,28
Variación hoy
-0,71%
Cierre anterior
57,81
Rango de hoy
57,26 – 58,11
Volumen hoy
156.916
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,31 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 4 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2025 | 32,40 | 32,70 | 31,95 | 32,22 | +0,50% | 2,31% | 100.000 |
| 16/01/2025 | 32,38 | 32,69 | 31,86 | 32,06 | -1,14% | 2,56% | 66.500 |
| 15/01/2025 | 31,46 | 32,94 | 31,46 | 32,43 | +2,01% | 4,70% | 98.700 |
| 14/01/2025 | 31,21 | 31,85 | 31,21 | 31,79 | +2,65% | 2,05% | 91.800 |
| 13/01/2025 | 30,17 | 31,03 | 30,16 | 30,97 | +1,31% | 2,88% | 134.800 |
| 10/01/2025 | 31,04 | 31,26 | 30,15 | 30,57 | -3,38% | 3,58% | 75.200 |
| 08/01/2025 | 31,63 | 31,98 | 31,35 | 31,64 | -0,66% | 1,99% | 130.400 |
| 07/01/2025 | 32,46 | 32,56 | 31,58 | 31,85 | -1,42% | 3,02% | 81.900 |
| 06/01/2025 | 32,72 | 33,07 | 32,24 | 32,31 | -1,19% | 2,54% | 62.100 |
| 03/01/2025 | 32,69 | 32,76 | 32,15 | 32,70 | +0,21% | 1,87% | 59.800 |
| 02/01/2025 | 33,45 | 33,99 | 32,63 | 32,63 | -2,04% | 4,07% | 101.200 |
| 31/12/2024 | 33,50 | 33,67 | 33,07 | 33,31 | +0,09% | 1,79% | 109.100 |
| 30/12/2024 | 33,20 | 33,75 | 33,07 | 33,28 | -0,42% | 2,05% | 45.600 |
| 27/12/2024 | 33,58 | 33,90 | 33,10 | 33,42 | -1,15% | 2,38% | 60.400 |
| 26/12/2024 | 33,64 | 34,06 | 33,52 | 33,81 | -0,18% | 1,61% | 51.700 |
| 24/12/2024 | 33,76 | 33,90 | 33,47 | 33,87 | +0,80% | 1,27% | 36.400 |
| 23/12/2024 | 33,46 | 33,85 | 33,32 | 33,60 | +0,09% | 1,58% | 118.900 |
| 20/12/2024 | 33,08 | 34,30 | 33,08 | 33,57 | +0,57% | 3,69% | 524.600 |
| 19/12/2024 | 34,50 | 37,87 | 33,36 | 33,38 | -2,17% | 13,07% | 187.300 |
| 18/12/2024 | 36,56 | 36,77 | 33,94 | 34,12 | -5,72% | 7,74% | 210.500 |
| 17/12/2024 | 37,58 | 37,86 | 36,13 | 36,19 | -4,26% | 4,60% | 110.200 |
| 16/12/2024 | 36,72 | 37,85 | 36,51 | 37,80 | +2,75% | 3,65% | 128.500 |
| 13/12/2024 | 36,51 | 36,79 | 36,16 | 36,79 | +0,77% | 1,73% | 113.900 |
| 12/12/2024 | 36,59 | 36,97 | 36,19 | 36,51 | -0,27% | 2,13% | 97.200 |
| 11/12/2024 | 36,84 | 37,09 | 36,51 | 36,61 | +0,52% | 1,57% | 109.400 |
| 10/12/2024 | 36,32 | 36,94 | 35,92 | 36,42 | +0,64% | 2,81% | 78.100 |
| 09/12/2024 | 36,20 | 36,64 | 36,08 | 36,19 | -0,14% | 1,55% | 66.100 |
| 06/12/2024 | 36,57 | 36,76 | 35,83 | 36,24 | -0,82% | 2,54% | 46.600 |
| 05/12/2024 | 36,82 | 37,22 | 36,53 | 36,54 | -0,92% | 1,87% | 59.700 |
| 04/12/2024 | 36,71 | 36,92 | 36,41 | 36,88 | +1,04% | 1,39% | 95.200 |