🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 7 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/11/2004 | 70,70 | 70,70 | 68,95 | 70,20 | +0,36% | 2,48% | 63.120 |
| 26/11/2004 | 70,65 | 70,65 | 69,85 | 69,95 | -0,07% | 1,13% | 8.020 |
| 24/11/2004 | 68,75 | 70,45 | 68,75 | 70,00 | +0,50% | 2,47% | 45.060 |
| 23/11/2004 | 68,60 | 69,85 | 68,45 | 69,65 | +0,22% | 2,04% | 29.220 |
| 22/11/2004 | 68,20 | 69,75 | 67,95 | 69,50 | +2,58% | 2,64% | 39.640 |
| 19/11/2004 | 68,60 | 69,95 | 67,75 | 67,75 | -2,45% | 3,21% | 31.800 |
| 18/11/2004 | 70,00 | 70,05 | 69,00 | 69,45 | -0,86% | 1,50% | 14.400 |
| 17/11/2004 | 70,25 | 70,65 | 69,20 | 70,05 | +0,79% | 2,06% | 34.800 |
| 16/11/2004 | 70,25 | 70,35 | 69,15 | 69,50 | -1,00% | 1,71% | 15.980 |
| 15/11/2004 | 69,55 | 70,40 | 69,55 | 70,20 | +0,00% | 1,22% | 27.500 |
| 12/11/2004 | 69,90 | 70,70 | 69,05 | 70,20 | +0,29% | 2,36% | 32.080 |
| 11/11/2004 | 69,95 | 70,05 | 69,05 | 70,00 | +0,07% | 1,43% | 36.480 |
| 10/11/2004 | 68,55 | 69,95 | 68,20 | 69,95 | +2,34% | 2,55% | 112.460 |
| 09/11/2004 | 68,55 | 68,60 | 68,05 | 68,35 | +0,00% | 0,80% | 20.440 |
| 08/11/2004 | 67,65 | 68,60 | 67,65 | 68,35 | +0,07% | 1,40% | 18.560 |
| 05/11/2004 | 67,80 | 68,75 | 67,80 | 68,30 | -0,51% | 1,40% | 42.520 |
| 04/11/2004 | 66,60 | 68,65 | 66,60 | 68,65 | +1,78% | 3,08% | 33.960 |
| 03/11/2004 | 67,70 | 67,70 | 66,65 | 67,45 | +1,28% | 1,55% | 33.460 |
| 02/11/2004 | 67,30 | 67,50 | 66,25 | 66,60 | -0,67% | 1,86% | 49.040 |
| 01/11/2004 | 66,60 | 67,25 | 66,00 | 67,05 | +0,15% | 1,88% | 50.620 |
| 29/10/2004 | 67,90 | 67,90 | 66,35 | 66,95 | -0,52% | 2,28% | 51.380 |
| 28/10/2004 | 66,75 | 67,50 | 66,45 | 67,30 | -0,22% | 1,57% | 27.720 |
| 27/10/2004 | 66,75 | 67,45 | 65,95 | 67,45 | +1,58% | 2,25% | 64.520 |
| 26/10/2004 | 66,70 | 66,70 | 65,00 | 66,40 | +0,23% | 2,55% | 59.180 |
| 25/10/2004 | 64,20 | 66,40 | 64,20 | 66,25 | +2,55% | 3,43% | 63.240 |
| 22/10/2004 | 66,25 | 66,45 | 64,55 | 64,60 | -2,49% | 2,87% | 32.300 |
| 21/10/2004 | 66,05 | 66,30 | 65,30 | 66,25 | +0,76% | 1,51% | 28.160 |
| 20/10/2004 | 65,75 | 65,75 | 64,50 | 65,75 | +1,70% | 1,90% | 28.700 |
| 19/10/2004 | 66,25 | 66,25 | 64,65 | 64,65 | -0,15% | 2,42% | 19.300 |
| 18/10/2004 | 66,00 | 66,25 | 64,65 | 64,75 | -0,38% | 2,42% | 27.220 |