🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 7 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/02/2005 | 61,25 | 61,25 | 59,95 | 60,95 | +1,33% | 2,12% | 41.020 |
| 23/02/2005 | 60,70 | 61,05 | 59,85 | 60,15 | +0,59% | 1,98% | 50.980 |
| 22/02/2005 | 59,95 | 60,85 | 59,75 | 59,80 | -0,91% | 1,83% | 58.800 |
| 18/02/2005 | 60,80 | 60,80 | 59,75 | 60,35 | +0,00% | 1,73% | 58.000 |
| 17/02/2005 | 61,85 | 61,85 | 60,15 | 60,35 | -1,71% | 2,75% | 46.780 |
| 16/02/2005 | 60,75 | 62,00 | 60,75 | 61,40 | -0,16% | 2,06% | 35.240 |
| 15/02/2005 | 62,05 | 62,45 | 60,60 | 61,50 | -0,40% | 2,98% | 54.480 |
| 14/02/2005 | 62,40 | 62,40 | 61,25 | 61,75 | -0,80% | 1,84% | 29.280 |
| 11/02/2005 | 61,60 | 62,45 | 60,10 | 62,25 | +2,05% | 3,81% | 27.960 |
| 10/02/2005 | 61,65 | 61,80 | 60,25 | 61,00 | +0,41% | 2,51% | 32.160 |
| 09/02/2005 | 62,15 | 62,95 | 60,45 | 60,75 | -3,19% | 4,02% | 40.980 |
| 08/02/2005 | 61,55 | 62,95 | 61,55 | 62,75 | +0,97% | 2,27% | 44.460 |
| 07/02/2005 | 61,75 | 62,60 | 61,75 | 62,15 | +0,24% | 1,38% | 43.220 |
| 04/02/2005 | 61,85 | 62,50 | 61,60 | 62,00 | -0,40% | 1,46% | 42.360 |
| 03/02/2005 | 62,50 | 62,90 | 61,35 | 62,25 | -0,08% | 2,48% | 24.360 |
| 02/02/2005 | 61,85 | 62,55 | 61,10 | 62,30 | -0,32% | 2,34% | 26.260 |
| 01/02/2005 | 62,15 | 62,75 | 61,80 | 62,50 | +0,08% | 1,53% | 34.040 |
| 31/01/2005 | 61,50 | 62,75 | 61,40 | 62,45 | +2,80% | 2,20% | 55.360 |
| 28/01/2005 | 61,55 | 62,00 | 60,50 | 60,75 | -0,82% | 2,44% | 52.700 |
| 27/01/2005 | 61,75 | 62,00 | 60,50 | 61,25 | -0,81% | 2,43% | 39.340 |
| 26/01/2005 | 60,25 | 61,80 | 59,30 | 61,75 | +3,61% | 4,15% | 81.520 |
| 25/01/2005 | 60,35 | 60,95 | 58,75 | 59,60 | -1,16% | 3,65% | 124.560 |
| 24/01/2005 | 61,55 | 61,55 | 59,35 | 60,30 | -0,74% | 3,57% | 89.540 |
| 21/01/2005 | 61,80 | 61,95 | 60,05 | 60,75 | -0,33% | 3,07% | 48.620 |
| 20/01/2005 | 62,10 | 62,25 | 60,60 | 60,95 | -2,01% | 2,66% | 101.080 |
| 19/01/2005 | 63,50 | 64,15 | 61,05 | 62,20 | -1,97% | 4,88% | 66.700 |
| 18/01/2005 | 63,00 | 64,65 | 62,90 | 63,45 | +0,71% | 2,78% | 36.600 |
| 14/01/2005 | 63,95 | 63,95 | 62,90 | 63,00 | +0,16% | 1,64% | 36.820 |
| 13/01/2005 | 64,45 | 64,45 | 62,50 | 62,90 | -1,56% | 3,03% | 35.740 |
| 12/01/2005 | 64,05 | 64,25 | 63,05 | 63,90 | +0,24% | 1,87% | 33.260 |