🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 7 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/04/2005 | 57,30 | 58,05 | 56,25 | 56,35 | -2,84% | 3,14% | 29.820 |
| 07/04/2005 | 57,95 | 58,35 | 56,70 | 58,00 | +1,05% | 2,85% | 30.420 |
| 06/04/2005 | 57,15 | 58,05 | 56,90 | 57,40 | +1,41% | 2,01% | 50.960 |
| 05/04/2005 | 57,00 | 57,50 | 56,45 | 56,60 | -0,44% | 1,84% | 46.540 |
| 04/04/2005 | 55,50 | 57,50 | 55,50 | 56,85 | +1,97% | 3,60% | 39.040 |
| 01/04/2005 | 58,70 | 58,70 | 55,00 | 55,75 | -2,96% | 6,30% | 51.260 |
| 31/03/2005 | 58,50 | 58,50 | 56,60 | 57,45 | -1,54% | 3,25% | 45.620 |
| 30/03/2005 | 57,00 | 58,35 | 56,50 | 58,35 | +3,37% | 3,25% | 34.280 |
| 29/03/2005 | 57,40 | 58,10 | 56,00 | 56,45 | -1,66% | 3,66% | 34.560 |
| 28/03/2005 | 57,15 | 57,55 | 56,10 | 57,40 | +2,23% | 2,54% | 39.100 |
| 24/03/2005 | 57,35 | 57,45 | 56,15 | 56,15 | -0,62% | 2,27% | 27.300 |
| 23/03/2005 | 57,40 | 57,40 | 56,35 | 56,50 | -1,65% | 1,83% | 45.140 |
| 22/03/2005 | 58,50 | 58,65 | 57,25 | 57,45 | -1,71% | 2,39% | 30.100 |
| 21/03/2005 | 58,60 | 58,90 | 57,70 | 58,45 | -0,93% | 2,05% | 27.740 |
| 18/03/2005 | 57,85 | 59,65 | 57,85 | 59,00 | +0,51% | 3,11% | 104.940 |
| 17/03/2005 | 59,10 | 59,35 | 58,25 | 58,70 | -0,09% | 1,86% | 32.840 |
| 16/03/2005 | 59,05 | 59,60 | 58,65 | 58,75 | -0,09% | 1,61% | 35.020 |
| 15/03/2005 | 60,00 | 60,10 | 58,70 | 58,80 | -1,42% | 2,33% | 33.140 |
| 14/03/2005 | 59,15 | 60,15 | 58,95 | 59,65 | -0,08% | 2,03% | 68.420 |
| 11/03/2005 | 58,85 | 60,10 | 58,85 | 59,70 | +1,44% | 2,12% | 61.380 |
| 10/03/2005 | 60,00 | 60,20 | 58,80 | 58,85 | -0,68% | 2,33% | 61.540 |
| 09/03/2005 | 61,45 | 61,45 | 59,25 | 59,25 | -1,00% | 3,58% | 53.680 |
| 08/03/2005 | 60,05 | 60,55 | 59,80 | 59,85 | +0,00% | 1,25% | 52.460 |
| 07/03/2005 | 60,65 | 60,75 | 59,85 | 59,85 | +0,00% | 1,48% | 64.040 |
| 04/03/2005 | 60,50 | 60,80 | 59,85 | 59,85 | -0,25% | 1,57% | 64.320 |
| 03/03/2005 | 60,25 | 60,50 | 59,55 | 60,00 | +0,67% | 1,58% | 52.020 |
| 02/03/2005 | 59,90 | 60,60 | 59,30 | 59,60 | -1,08% | 2,17% | 48.660 |
| 01/03/2005 | 60,70 | 60,75 | 60,00 | 60,25 | +0,33% | 1,24% | 54.220 |
| 28/02/2005 | 60,75 | 60,75 | 59,75 | 60,05 | -0,74% | 1,65% | 38.800 |
| 25/02/2005 | 61,20 | 61,20 | 60,25 | 60,50 | -0,74% | 1,55% | 46.980 |