🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 7 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/01/2005 | 64,50 | 64,55 | 63,15 | 63,75 | -1,54% | 2,17% | 31.760 |
| 10/01/2005 | 63,80 | 65,15 | 63,80 | 64,75 | +1,33% | 2,12% | 42.200 |
| 07/01/2005 | 66,95 | 66,95 | 63,25 | 63,90 | -2,44% | 5,53% | 58.760 |
| 06/01/2005 | 66,80 | 66,85 | 65,45 | 65,50 | -0,46% | 2,10% | 37.880 |
| 05/01/2005 | 67,55 | 68,75 | 65,80 | 65,80 | -2,59% | 4,37% | 60.280 |
| 04/01/2005 | 69,20 | 69,35 | 67,50 | 67,55 | -1,46% | 2,67% | 44.120 |
| 03/01/2005 | 69,85 | 69,85 | 68,00 | 68,55 | -0,58% | 2,65% | 44.020 |
| 31/12/2004 | 69,35 | 69,85 | 68,90 | 68,95 | -0,86% | 1,37% | 21.400 |
| 30/12/2004 | 70,20 | 70,40 | 69,30 | 69,55 | +0,00% | 1,57% | 18.860 |
| 29/12/2004 | 69,30 | 70,05 | 69,00 | 69,55 | -0,43% | 1,52% | 21.900 |
| 28/12/2004 | 68,50 | 70,00 | 68,30 | 69,85 | +1,75% | 2,48% | 26.100 |
| 27/12/2004 | 70,00 | 70,00 | 68,55 | 68,65 | -1,22% | 2,07% | 22.420 |
| 23/12/2004 | 69,00 | 69,95 | 69,00 | 69,50 | -0,29% | 1,38% | 16.400 |
| 22/12/2004 | 68,55 | 69,70 | 68,55 | 69,70 | +0,14% | 1,68% | 22.740 |
| 21/12/2004 | 68,05 | 69,60 | 68,00 | 69,60 | +2,05% | 2,35% | 24.980 |
| 20/12/2004 | 68,95 | 69,40 | 67,90 | 68,20 | -0,29% | 2,18% | 23.580 |
| 17/12/2004 | 69,30 | 69,45 | 68,30 | 68,40 | -0,29% | 1,66% | 32.180 |
| 16/12/2004 | 68,85 | 70,00 | 68,50 | 68,60 | -1,93% | 2,18% | 23.680 |
| 15/12/2004 | 69,25 | 69,95 | 69,00 | 69,95 | +0,58% | 1,37% | 28.980 |
| 14/12/2004 | 68,05 | 69,55 | 68,05 | 69,55 | +0,80% | 2,20% | 31.280 |
| 13/12/2004 | 68,20 | 69,05 | 67,80 | 69,00 | +1,85% | 1,83% | 40.400 |
| 10/12/2004 | 67,00 | 68,20 | 67,00 | 67,75 | +0,00% | 1,79% | 35.500 |
| 09/12/2004 | 66,65 | 67,80 | 66,55 | 67,75 | +0,22% | 1,88% | 33.840 |
| 08/12/2004 | 66,70 | 67,85 | 65,90 | 67,60 | +1,27% | 2,92% | 30.940 |
| 07/12/2004 | 68,50 | 68,95 | 66,40 | 66,75 | -2,55% | 3,72% | 39.340 |
| 06/12/2004 | 69,60 | 69,70 | 68,50 | 68,50 | -0,15% | 1,72% | 34.820 |
| 03/12/2004 | 69,70 | 70,00 | 68,60 | 68,60 | -2,70% | 2,01% | 67.440 |
| 02/12/2004 | 69,75 | 70,75 | 69,75 | 70,50 | -0,56% | 1,43% | 58.700 |
| 01/12/2004 | 70,00 | 70,95 | 69,80 | 70,90 | +0,57% | 1,64% | 69.880 |
| 30/11/2004 | 70,85 | 70,85 | 69,50 | 70,50 | +0,43% | 1,91% | 25.960 |