🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 6 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/10/2004 | 64,30 | 65,65 | 64,00 | 65,00 | +1,56% | 2,57% | 33.120 |
| 14/10/2004 | 65,40 | 65,40 | 63,90 | 64,00 | -0,54% | 2,29% | 20.860 |
| 13/10/2004 | 66,20 | 66,20 | 64,35 | 64,35 | -1,83% | 2,79% | 33.920 |
| 12/10/2004 | 66,20 | 66,20 | 63,75 | 65,55 | -0,53% | 3,70% | 22.500 |
| 11/10/2004 | 63,75 | 65,90 | 63,65 | 65,90 | +2,73% | 3,53% | 31.660 |
| 08/10/2004 | 64,50 | 65,45 | 64,10 | 64,15 | -1,23% | 2,09% | 24.880 |
| 07/10/2004 | 64,80 | 66,25 | 64,80 | 64,95 | -1,67% | 2,24% | 19.100 |
| 06/10/2004 | 65,90 | 66,15 | 64,90 | 66,05 | +1,15% | 1,90% | 21.020 |
| 05/10/2004 | 65,20 | 66,15 | 65,00 | 65,30 | -0,38% | 1,76% | 15.660 |
| 04/10/2004 | 65,50 | 66,25 | 65,00 | 65,55 | +0,08% | 1,91% | 48.580 |
| 01/10/2004 | 64,50 | 65,55 | 64,00 | 65,50 | +2,18% | 2,40% | 38.260 |
| 30/09/2004 | 64,85 | 65,45 | 64,00 | 64,10 | -1,76% | 2,24% | 30.480 |
| 29/09/2004 | 64,65 | 65,25 | 63,45 | 65,25 | +1,64% | 2,78% | 33.260 |
| 28/09/2004 | 63,90 | 64,25 | 63,10 | 64,20 | +2,56% | 1,80% | 33.960 |
| 27/09/2004 | 64,40 | 64,40 | 62,60 | 62,60 | -1,18% | 2,80% | 31.640 |
| 24/09/2004 | 64,35 | 64,35 | 63,35 | 63,35 | -0,08% | 1,55% | 10.480 |
| 23/09/2004 | 63,25 | 64,00 | 63,25 | 63,40 | +0,00% | 1,19% | 12.060 |
| 22/09/2004 | 64,50 | 65,60 | 63,30 | 63,40 | -2,84% | 3,57% | 48.340 |
| 21/09/2004 | 65,20 | 65,50 | 64,20 | 65,25 | +1,08% | 1,99% | 29.540 |
| 20/09/2004 | 66,15 | 66,15 | 64,55 | 64,55 | -1,15% | 2,42% | 16.800 |
| 17/09/2004 | 65,20 | 66,90 | 64,80 | 65,30 | -0,91% | 3,22% | 66.140 |
| 16/09/2004 | 65,45 | 65,95 | 65,10 | 65,90 | +0,69% | 1,30% | 28.480 |
| 15/09/2004 | 65,30 | 65,75 | 65,00 | 65,45 | -0,23% | 1,15% | 38.000 |
| 14/09/2004 | 66,20 | 66,25 | 65,00 | 65,60 | -0,68% | 1,89% | 40.300 |
| 13/09/2004 | 65,90 | 66,05 | 65,00 | 66,05 | +1,07% | 1,59% | 22.040 |
| 10/09/2004 | 65,00 | 65,65 | 64,50 | 65,35 | -0,23% | 1,77% | 23.700 |
| 09/09/2004 | 64,50 | 65,50 | 63,75 | 65,50 | +1,95% | 2,71% | 43.080 |
| 08/09/2004 | 65,00 | 65,00 | 64,00 | 64,25 | -0,77% | 1,54% | 29.280 |
| 07/09/2004 | 64,80 | 65,10 | 64,25 | 64,75 | +0,39% | 1,31% | 49.200 |
| 03/09/2004 | 64,15 | 65,30 | 63,60 | 64,50 | -0,15% | 2,65% | 39.780 |