🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 6 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/07/2004 | 62,30 | 63,50 | 61,90 | 62,55 | +0,08% | 2,57% | 28.860 |
| 21/07/2004 | 64,95 | 64,95 | 62,50 | 62,50 | -3,10% | 3,77% | 33.060 |
| 20/07/2004 | 64,75 | 64,75 | 63,60 | 64,50 | +1,49% | 1,78% | 25.720 |
| 19/07/2004 | 63,75 | 64,30 | 63,45 | 63,55 | -1,01% | 1,33% | 21.760 |
| 16/07/2004 | 64,60 | 65,10 | 63,85 | 64,20 | +0,23% | 1,93% | 24.420 |
| 15/07/2004 | 64,20 | 64,90 | 63,85 | 64,05 | +0,16% | 1,64% | 21.560 |
| 14/07/2004 | 62,75 | 65,05 | 62,30 | 63,95 | -0,08% | 4,38% | 37.920 |
| 13/07/2004 | 63,70 | 64,90 | 63,70 | 64,00 | -0,54% | 1,88% | 15.840 |
| 12/07/2004 | 64,55 | 65,05 | 63,65 | 64,35 | +0,78% | 2,17% | 16.480 |
| 09/07/2004 | 64,65 | 64,65 | 63,75 | 63,85 | +0,08% | 1,39% | 16.980 |
| 08/07/2004 | 63,40 | 65,10 | 63,10 | 63,80 | -1,16% | 3,15% | 37.120 |
| 07/07/2004 | 63,70 | 65,10 | 63,70 | 64,55 | +1,25% | 2,20% | 33.100 |
| 06/07/2004 | 64,75 | 65,20 | 63,75 | 63,75 | -2,22% | 2,24% | 20.100 |
| 02/07/2004 | 63,25 | 65,50 | 63,25 | 65,20 | +1,64% | 3,56% | 27.460 |
| 01/07/2004 | 65,75 | 65,75 | 64,15 | 64,15 | -2,06% | 2,43% | 29.800 |
| 30/06/2004 | 65,65 | 66,00 | 64,50 | 65,50 | +0,54% | 2,28% | 29.280 |
| 29/06/2004 | 64,85 | 65,55 | 64,30 | 65,15 | +0,70% | 1,93% | 48.840 |
| 28/06/2004 | 64,25 | 64,95 | 62,95 | 64,70 | +2,37% | 3,11% | 32.180 |
| 25/06/2004 | 63,80 | 64,65 | 62,85 | 63,20 | -0,94% | 2,82% | 102.840 |
| 24/06/2004 | 65,00 | 65,00 | 63,75 | 63,80 | -1,39% | 1,92% | 22.840 |
| 23/06/2004 | 63,00 | 64,75 | 63,00 | 64,70 | +1,49% | 2,78% | 27.920 |
| 22/06/2004 | 62,95 | 63,75 | 62,30 | 63,75 | +0,71% | 2,30% | 27.880 |
| 21/06/2004 | 62,50 | 63,55 | 62,05 | 63,30 | +0,72% | 2,40% | 21.260 |
| 18/06/2004 | 62,20 | 63,45 | 61,55 | 62,85 | -1,02% | 3,05% | 74.760 |
| 17/06/2004 | 64,30 | 64,30 | 62,60 | 63,50 | +0,00% | 2,64% | 26.700 |
| 16/06/2004 | 63,65 | 63,70 | 62,50 | 63,50 | +0,95% | 1,89% | 27.160 |
| 15/06/2004 | 63,45 | 63,85 | 62,25 | 62,90 | +0,64% | 2,52% | 37.460 |
| 14/06/2004 | 63,60 | 64,50 | 62,50 | 62,50 | -1,81% | 3,14% | 47.900 |
| 10/06/2004 | 64,30 | 64,45 | 63,65 | 63,65 | +0,00% | 1,24% | 46.920 |
| 09/06/2004 | 64,10 | 65,00 | 63,65 | 63,65 | -1,70% | 2,11% | 26.980 |