🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 6 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/09/2004 | 63,80 | 65,00 | 63,80 | 64,60 | +0,31% | 1,88% | 32.420 |
| 01/09/2004 | 64,95 | 67,40 | 63,75 | 64,40 | -0,92% | 5,62% | 68.120 |
| 31/08/2004 | 64,75 | 65,00 | 63,85 | 65,00 | +1,17% | 1,78% | 26.960 |
| 30/08/2004 | 64,35 | 65,15 | 64,20 | 64,25 | -0,31% | 1,48% | 18.880 |
| 27/08/2004 | 64,35 | 64,90 | 64,15 | 64,45 | -0,46% | 1,17% | 18.360 |
| 26/08/2004 | 65,00 | 65,00 | 64,40 | 64,75 | -0,38% | 0,92% | 35.060 |
| 25/08/2004 | 64,65 | 65,00 | 63,75 | 65,00 | +0,78% | 1,93% | 38.020 |
| 24/08/2004 | 64,85 | 65,00 | 63,75 | 64,50 | +1,10% | 1,93% | 27.040 |
| 23/08/2004 | 64,90 | 65,25 | 63,70 | 63,80 | -0,85% | 2,39% | 36.800 |
| 20/08/2004 | 63,25 | 64,35 | 63,25 | 64,35 | +2,06% | 1,74% | 51.580 |
| 19/08/2004 | 64,00 | 64,20 | 62,65 | 63,05 | -1,02% | 2,42% | 37.900 |
| 18/08/2004 | 61,95 | 63,75 | 61,95 | 63,70 | +1,59% | 2,91% | 43.240 |
| 17/08/2004 | 63,45 | 63,55 | 62,20 | 62,70 | -0,08% | 2,13% | 26.000 |
| 16/08/2004 | 62,20 | 62,75 | 61,85 | 62,75 | +1,62% | 1,45% | 21.620 |
| 13/08/2004 | 62,05 | 62,05 | 60,55 | 61,75 | +1,48% | 2,42% | 26.820 |
| 12/08/2004 | 62,25 | 62,25 | 60,75 | 60,85 | -1,38% | 2,41% | 18.220 |
| 11/08/2004 | 60,80 | 62,00 | 60,65 | 61,70 | -0,08% | 2,22% | 39.660 |
| 10/08/2004 | 61,45 | 61,90 | 61,15 | 61,75 | +1,15% | 1,22% | 29.600 |
| 09/08/2004 | 60,55 | 61,80 | 60,55 | 61,05 | +0,33% | 2,06% | 32.240 |
| 06/08/2004 | 61,25 | 62,20 | 60,85 | 60,85 | -1,85% | 2,20% | 32.780 |
| 05/08/2004 | 63,00 | 63,00 | 61,75 | 62,00 | -1,20% | 1,98% | 28.840 |
| 04/08/2004 | 62,10 | 63,10 | 61,65 | 62,75 | +0,80% | 2,33% | 34.140 |
| 03/08/2004 | 63,55 | 63,55 | 62,20 | 62,25 | -1,43% | 2,12% | 28.080 |
| 02/08/2004 | 62,45 | 63,30 | 62,00 | 63,15 | -0,08% | 2,08% | 24.980 |
| 30/07/2004 | 63,40 | 63,70 | 62,80 | 63,20 | -0,32% | 1,42% | 23.820 |
| 29/07/2004 | 64,15 | 64,15 | 63,05 | 63,40 | +0,40% | 1,71% | 30.340 |
| 28/07/2004 | 63,45 | 64,00 | 62,70 | 63,15 | -1,48% | 2,05% | 33.440 |
| 27/07/2004 | 62,05 | 64,10 | 62,05 | 64,10 | +3,47% | 3,30% | 24.680 |
| 26/07/2004 | 62,90 | 63,10 | 61,60 | 61,95 | -0,96% | 2,38% | 29.980 |
| 23/07/2004 | 62,50 | 63,50 | 62,15 | 62,55 | +0,00% | 2,16% | 27.800 |